| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 17.110 | 0 | 143.793 | ||||
| 11/11/2026 | 0.015 | 17.310 | 0 | 137.286 | ||||
| 10/11/2026 | 0.015 | 17.530 | 0 | 130.976 | ||||
| 09/11/2026 | 0.015 | 17.690 | 0 | 125.828 | ||||
| 06/11/2026 | 0.015 | 17.880 | 0 | 115.478 | ||||
| 05/11/2026 | 0.015 | 17.770 | 0 | 114.364 | ||||
| 04/11/2026 | 0.015 | 17.390 | 0 | 116.364 | ||||
| 03/11/2026 | 0.015 | 17.510 | 0 | 112.852 | ||||
| 02/11/2026 | 0.015 | 17.220 | 0 | 113.954 | ||||
| 30/10/2026 | 0.015 | 17.120 | 0 | 109.308 | ||||
| 29/10/2026 | 0.015 | 16.940 | 0 | 109.432 | ||||
| 28/10/2026 | 0.015 | 16.620 | 0 | 111.052 | ||||
| 27/10/2026 | 0.015 | 16.820 | 0 | 107.356 | ||||
| 26/10/2026 | 0.015 | 16.790 | 0 | 106.100 | ||||
| 23/10/2026 | 0.015 | 16.580 | 0 | 103.824 | ||||
| 22/10/2026 | 0.015 | 16.410 | 0 | 104.113 | ||||
| 21/10/2026 | 0.015 | 16.610 | 0 | 100.889 | ||||
| 20/10/2026 | 0.015 | 16.300 | 0 | 102.564 | ||||
| 16/10/2026 | 0.015 | 16.640 | 0 | 94.803 | ||||
| 15/10/2026 | 0.015 | 16.160 | 0 | 98.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF