26999 國泰匯豐六九購Ａ (認購證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 37.810 | ||||||
| 28/07/2026 | 0 | 38.424 | 10,135,000 | 0.184 | 9,960,000 | 0.182 | ||
| 27/07/2026 | 0 | 39.270 | 15,615,000 | 0.171 | 14,780,000 | 0.170 | ||
| 24/07/2026 | 0 | 39.518 | 13,900,000 | 0.142 | 13,060,000 | 0.142 | ||
| 23/07/2026 | 0 | 38.935 | 18,020,000 | 0.137 | 18,780,000 | 0.137 | ||
| 22/07/2026 | 0 | 39.340 | 12,490,000 | 0.104 | 12,385,000 | 0.103 | ||
| 21/07/2026 | 0 | 39.785 | 5,155,000 | 0.084 | 5,155,000 | 0.084 | ||
| 20/07/2026 | 0 | 39.462 | 6,555,000 | 0.066 | 6,555,000 | 0.067 | ||
| 17/07/2026 | 0 | 38.839 | 3,370,000 | 0.079 | 3,360,000 | 0.081 | ||
| 16/07/2026 | 0 | 39.594 | 2,995,000 | 0.086 | 3,005,000 | 0.087 | ||
| 15/07/2026 | 0 | 39.871 | 6,115,000 | 0.083 | 6,205,000 | 0.083 | ||
| 14/07/2026 | 0 | 38.984 | 10,515,000 | 0.084 | 10,515,000 | 0.083 | ||
| 13/07/2026 | 0 | 39.456 | 2,315,000 | 0.101 | 2,280,000 | 0.103 | ||
| 10/07/2026 | 0 | 40.015 | 2,400,000 | 0.098 | 2,455,000 | 0.098 | ||
| 09/07/2026 | 0 | 39.585 | 7,170,000 | 0.094 | 7,220,000 | 0.095 | ||
| 08/07/2026 | 0 | 39.972 | 5,190,000 | 0.123 | 4,820,000 | 0.122 | ||
| 07/07/2026 | 0 | 39.450 | 8,340,000 | 0.105 | 8,070,000 | 0.103 | ||
| 06/07/2026 | 0 | 39.882 | 3,160,000 | 0.095 | 3,160,000 | 0.095 | ||
| 03/07/2026 | 0 | 39.924 | 5,955,000 | 0.095 | 5,955,000 | 0.094 | ||
| 02/07/2026 | 0 | 39.492 | 950,000 | 0.090 | 930,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
