26999 國泰匯豐六九購Ａ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.043 | 11.640 | 35,415,000 | 2,505,000 | 4.180 | 17,400,000 | 0.041 | 18,015,000 | 0.041 |
| 10/06/2026 | 0.057 | 11.930 | 31,660,000 | 1,890,000 | 3.150 | 15,610,000 | 0.056 | 15,850,000 | 0.056 |
| 09/06/2026 | 0.103 | 12.810 | 22,600,000 | 1,650,000 | 2.750 | 11,300,000 | 0.098 | 11,300,000 | 0.098 |
| 08/06/2026 | 0.090 | 12.550 | 5,400,000 | 1,650,000 | 2.750 | 2,700,000 | 0.095 | 2,700,000 | 0.096 |
| 05/06/2026 | 0.112 | 12.960 | 16,340,000 | 1,650,000 | 2.750 | 7,970,000 | 0.121 | 8,170,000 | 0.119 |
| 04/06/2026 | 0.128 | 13.050 | 8,400,000 | 1,450,000 | 2.420 | 4,200,000 | 0.124 | 4,200,000 | 0.123 |
| 03/06/2026 | 0.134 | 13.110 | 16,425,000 | 1,450,000 | 2.420 | 7,975,000 | 0.134 | 8,200,000 | 0.134 |
| 02/06/2026 | 0.140 | 13.230 | 4,000,000 | 1,225,000 | 2.040 | 2,000,000 | 0.129 | 2,000,000 | 0.127 |
| 01/06/2026 | 0.145 | 13.250 | 5,700,000 | 1,225,000 | 2.040 | 2,760,000 | 0.149 | 2,915,000 | 0.149 |
| 29/05/2026 | 0.150 | 13.300 | 18,650,000 | 1,070,000 | 1.780 | 9,325,000 | 0.149 | 9,315,000 | 0.150 |
| 28/05/2026 | 0.115 | 12.770 | 5,200,000 | 1,080,000 | 1.800 | 2,600,000 | 0.116 | 2,600,000 | 0.116 |
| 27/05/2026 | 0.117 | 12.830 | 9,450,000 | 1,080,000 | 1.800 | 4,725,000 | 0.115 | 4,700,000 | 0.115 |
| 26/05/2026 | 0.110 | 12.630 | 10,840,000 | 1,105,000 | 1.840 | 5,420,000 | 0.118 | 5,420,000 | 0.118 |
| 22/05/2026 | 0.106 | 12.600 | 5,860,000 | 1,105,000 | 1.840 | 2,930,000 | 0.106 | 2,900,000 | 0.106 |
| 21/05/2026 | 0.096 | 12.390 | 6,850,000 | 1,135,000 | 1.890 | 3,450,000 | 0.094 | 3,300,000 | 0.094 |
| 20/05/2026 | 0.075 | 11.990 | 4,005,000 | 1,285,000 | 2.140 | 2,005,000 | 0.074 | 2,000,000 | 0.074 |
| 19/05/2026 | 0.082 | 12.070 | 8,000,000 | 1,290,000 | 2.150 | 4,000,000 | 0.079 | 4,000,000 | 0.079 |
| 18/05/2026 | 0.080 | 12.020 | 3,200,000 | 1,290,000 | 2.150 | 1,600,000 | 0.079 | 1,600,000 | 0.077 |
| 15/05/2026 | 0.088 | 12.160 | 2,050,000 | 1,290,000 | 2.150 | 920,000 | 0.093 | 1,050,000 | 0.093 |
| 14/05/2026 | 0.102 | 12.380 | 2,450,000 | 1,160,000 | 1.930 | 1,200,000 | 0.103 | 1,250,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
