| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 110.400 | 0 | 91.334 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 83.181 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 79.025 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 75.220 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 72.324 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 74.633 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 75.916 | ||||
| 21/08/2026 | 0.010 | 123.000 | 0 | 58.390 | ||||
| 20/08/2026 | 0.014 | 126.200 | 1,085,000 | 57.411 | 750,000 | 0.014 | ||
| 19/08/2026 | 0.013 | 124.200 | 0 | 58.322 | ||||
| 18/08/2026 | 0.015 | 126.700 | 1,160,000 | 56.073 | 25,000 | 0.014 | 1,110,000 | 0.014 |
| 17/08/2026 | 0.010 | 122.200 | 0 | 56.272 | ||||
| 14/08/2026 | 0.010 | 119.900 | 0 | 56.967 | ||||
| 13/08/2026 | 0.011 | 121.900 | 0 | 54.940 | ||||
| 12/08/2026 | 0.012 | 122.600 | 0 | 54.434 | ||||
| 11/08/2026 | 0.018 | 126.400 | 0 | 54.030 | ||||
| 10/08/2026 | 0.020 | 126.700 | 1,415,000 | 54.418 | 1,415,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 123.800 | 1,115,000 | 53.394 | 1,115,000 | 0.017 | ||
| 06/08/2026 | 0.019 | 124.400 | 2,210,000 | 54.256 | 1,105,000 | 0.019 | 1,105,000 | 0.021 |
| 05/08/2026 | 0.029 | 128.100 | 640,000 | 55.021 | 320,000 | 0.031 | 320,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF