| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.018 | 30.960 | 0 | 121.890 | ||||
| 10/09/2026 | 0.018 | 31.200 | 0 | 120.329 | ||||
| 09/09/2026 | 0.018 | 31.520 | 0 | 118.498 | ||||
| 08/09/2026 | 0.018 | 32.460 | 0 | 114.455 | ||||
| 07/09/2026 | 0.018 | 32.240 | 0 | 114.650 | ||||
| 04/09/2026 | 0.018 | 32.580 | 0 | 111.717 | ||||
| 03/09/2026 | 0.018 | 32.540 | 0 | 111.301 | ||||
| 02/09/2026 | 0.018 | 32.780 | 0 | 109.923 | ||||
| 01/09/2026 | 0.018 | 33.140 | 0 | 108.176 | ||||
| 31/08/2026 | 0.018 | 33.720 | 0 | 105.714 | ||||
| 28/08/2026 | 0.018 | 34.120 | 0 | 102.918 | ||||
| 27/08/2026 | 0.018 | 34.000 | 0 | 102.824 | ||||
| 26/08/2026 | 0.018 | 34.140 | 0 | 101.901 | ||||
| 25/08/2026 | 0.018 | 33.740 | 0 | 102.723 | ||||
| 24/08/2026 | 0.018 | 33.780 | 0 | 102.129 | ||||
| 21/08/2026 | 0.018 | 34.520 | 0 | 98.457 | ||||
| 20/08/2026 | 0.018 | 35.140 | 0 | 96.135 | ||||
| 19/08/2026 | 0.018 | 34.240 | 0 | 98.460 | ||||
| 18/08/2026 | 0.018 | 34.600 | 0 | 96.948 | ||||
| 17/08/2026 | 0.018 | 34.400 | 0 | 97.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF