27048 中壽瑞銀六九購Ａ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 28.660 | 0 | 45.707 | |||||
| 24/07/2026 | 28.440 | 0 | 44.807 | 1,200,000 | 0.062 | 1,140,000 | 0.059 | |
| 23/07/2026 | 28.600 | 0 | 45.081 | 2,770,000 | 0.066 | 960,000 | 0.061 | |
| 22/07/2026 | 27.800 | 0 | 46.622 | 5,250,000 | 0.061 | 4,870,000 | 0.058 | |
| 21/07/2026 | 27.460 | 0 | 48.058 | 5,110,000 | 0.059 | 1,640,000 | 0.056 | |
| 20/07/2026 | 27.280 | 0 | 48.146 | 4,630,000 | 0.051 | 4,080,000 | 0.050 | |
| 17/07/2026 | 26.480 | 0 | 48.408 | 1,160,000 | 0.049 | 5,120,000 | 0.047 | |
| 16/07/2026 | 27.700 | 0 | 46.812 | 2,680,000 | 0.066 | 5,460,000 | 0.066 | |
| 15/07/2026 | 28.000 | 0 | 47.892 | 3,620,000 | 0.078 | 5,040,000 | 0.079 | |
| 14/07/2026 | 28.620 | 0 | 46.421 | 10,930,000 | 0.067 | 8,850,000 | 0.057 | |
| 13/07/2026 | 27.520 | 0 | 46.908 | 4,690,000 | 0.062 | 4,090,000 | 0.060 | |
| 10/07/2026 | 28.420 | 0 | 44.910 | 2,050,000 | 0.088 | 940,000 | 0.087 | |
| 09/07/2026 | 28.900 | 0 | 45.321 | 2,130,000 | 0.092 | 2,200,000 | 0.091 | |
| 08/07/2026 | 29.060 | 0 | 46.398 | 5,250,000 | 0.099 | 5,320,000 | 0.099 | |
| 07/07/2026 | 28.300 | 0 | 47.108 | 1,210,000 | 0.089 | 1,140,000 | 0.099 | |
| 06/07/2026 | 29.520 | 0 | 46.698 | 2,360,000 | 0.118 | 1,560,000 | 0.121 | |
| 03/07/2026 | 28.400 | 0 | 47.968 | 2,240,000 | 0.104 | |||
| 02/07/2026 | 28.080 | 0 | 46.928 | 4,640,000 | 0.096 | 1,190,000 | 0.103 | |
| 30/06/2026 | 26.660 | 0 | 51.750 | 300,000 | 0.060 | 1,220,000 | 0.060 | |
| 29/06/2026 | 26.929 | 0 | 47.297 | 1,330,000 | 0.074 | 1,590,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
