27065 石藥法巴六甲購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.026 | 8.770 | 80,000 | 59.740 | 40,000 | 0.025 | 40,000 | 0.025 |
| 09/09/2026 | 0.031 | 9.100 | 0 | 57.016 | ||||
| 08/09/2026 | 0.040 | 9.420 | 40,000 | 56.730 | 20,000 | 0.040 | 20,000 | 0.043 |
| 07/09/2026 | 0.048 | 9.680 | 120,000 | 56.163 | 60,000 | 0.048 | 60,000 | 0.048 |
| 04/09/2026 | 0.050 | 9.685 | 1,100,000 | 56.182 | 100,000 | 0.051 | 1,000,000 | 0.050 |
| 03/09/2026 | 0.048 | 9.610 | 160,000 | 56.151 | 80,000 | 0.047 | 80,000 | 0.046 |
| 02/09/2026 | 0.038 | 9.170 | 80,000 | 58.106 | 40,000 | 0.039 | 40,000 | 0.041 |
| 01/09/2026 | 0.041 | 9.230 | 40,000 | 58.629 | 20,000 | 0.041 | 20,000 | 0.042 |
| 31/08/2026 | 0.042 | 9.240 | 0 | 58.735 | ||||
| 28/08/2026 | 0.052 | 9.530 | 80,000 | 58.131 | 20,000 | 0.054 | 60,000 | 0.055 |
| 27/08/2026 | 0.057 | 9.680 | 80,000 | 57.635 | 40,000 | 0.056 | 20,000 | 0.051 |
| 26/08/2026 | 0.053 | 9.525 | 0 | 58.140 | ||||
| 25/08/2026 | 0.049 | 9.410 | 20,000 | 57.730 | ||||
| 24/08/2026 | 0.047 | 9.395 | 0 | 56.485 | ||||
| 21/08/2026 | 0.047 | 9.190 | 40,000 | 59.484 | ||||
| 20/08/2026 | 0.060 | 9.520 | 7,620,000 | 59.468 | 3,740,000 | 0.078 | 3,660,000 | 0.070 |
| 19/08/2026 | 0.035 | 8.685 | 0 | 59.648 | ||||
| 18/08/2026 | 0.036 | 8.800 | 0 | 57.960 | ||||
| 17/08/2026 | 0.036 | 8.755 | 0 | 58.465 | ||||
| 14/08/2026 | 0.036 | 8.690 | 40,000 | 58.719 | 40,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
