27069 平安匯豐六九購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.035 | 61.400 | 1,210,000 | 39.336 | 600,000 | 0.036 | 610,000 | 0.036 |
| 18/05/2026 | 0.039 | 61.850 | 2,450,000 | 39.391 | 1,155,000 | 0.039 | 1,295,000 | 0.039 |
| 15/05/2026 | 0.046 | 62.450 | 4,745,000 | 39.423 | 2,240,000 | 0.046 | 2,240,000 | 0.048 |
| 14/05/2026 | 0.056 | 63.500 | 5,145,000 | 39.447 | 2,260,000 | 0.059 | 2,150,000 | 0.060 |
| 13/05/2026 | 0.061 | 64.100 | 2,470,000 | 39.178 | 1,865,000 | 0.061 | 460,000 | 0.062 |
| 12/05/2026 | 0.069 | 65.000 | 4,990,000 | 38.888 | 2,580,000 | 0.068 | 2,410,000 | 0.071 |
| 11/05/2026 | 0.070 | 65.050 | 12,620,000 | 38.803 | 9,520,000 | 0.072 | 1,800,000 | 0.071 |
| 08/05/2026 | 0.078 | 65.600 | 7,925,000 | 38.599 | 2,615,000 | 0.076 | 3,970,000 | 0.076 |
| 07/05/2026 | 0.085 | 66.000 | 10,715,000 | 38.725 | 3,425,000 | 0.085 | 5,610,000 | 0.084 |
| 06/05/2026 | 0.067 | 64.200 | 4,495,000 | 38.940 | 825,000 | 0.067 | 2,755,000 | 0.066 |
| 05/05/2026 | 0.062 | 63.500 | 3,505,000 | 39.136 | 1,425,000 | 0.059 | 1,545,000 | 0.058 |
| 04/05/2026 | 0.064 | 63.250 | 2,495,000 | 39.675 | 1,290,000 | 0.068 | 1,000,000 | 0.066 |
| 30/04/2026 | 0.062 | 63.000 | 6,880,000 | 39.177 | 2,585,000 | 0.069 | 3,975,000 | 0.068 |
| 29/04/2026 | 0.072 | 63.700 | 14,045,000 | 39.442 | 6,645,000 | 0.067 | 7,010,000 | 0.067 |
| 28/04/2026 | 0.042 | 60.050 | 3,165,000 | 39.754 | 1,875,000 | 0.044 | 1,060,000 | 0.045 |
| 27/04/2026 | 0.050 | 60.900 | 340,000 | 39.890 | 175,000 | 0.050 | 165,000 | 0.051 |
| 24/04/2026 | 0.053 | 60.950 | 670,000 | 39.928 | 380,000 | 0.052 | 290,000 | 0.049 |
| 23/04/2026 | 0.050 | 60.700 | 535,000 | 39.634 | 265,000 | 0.050 | 270,000 | 0.049 |
| 22/04/2026 | 0.058 | 61.300 | 4,820,000 | 39.973 | 1,825,000 | 0.058 | 2,995,000 | 0.058 |
| 21/04/2026 | 0.061 | 61.450 | 1,320,000 | 40.136 | 660,000 | 0.063 | 660,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
