27076 阿里瑞銀六三購Ｋ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.016 | 159.900 | 110,000 | 55.868 | 110,000 | 0.016 | ||
| 12/01/2026 | 0.011 | 154.300 | 120,000 | 55.127 | 120,000 | 0.012 | ||
| 09/01/2026 | 0.012 | 146.500 | 0 | 61.004 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 63.671 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 60.677 | ||||
| 06/01/2026 | 0.012 | 150.800 | 0 | 56.591 | ||||
| 05/01/2026 | 0.012 | 152.800 | 0 | 54.754 | ||||
| 02/01/2026 | 0.012 | 149.000 | 0 | 56.524 | ||||
| 31/12/2025 | 0.012 | 142.800 | 0 | 60.457 | ||||
| 30/12/2025 | 0.012 | 144.500 | 0 | 58.805 | ||||
| 29/12/2025 | 0.012 | 143.300 | 0 | 59.355 | ||||
| 24/12/2025 | 0.012 | 146.000 | 0 | 55.763 | ||||
| 23/12/2025 | 0.012 | 147.200 | 0 | 54.584 | ||||
| 22/12/2025 | 0.012 | 146.400 | 0 | 54.852 | ||||
| 19/12/2025 | 0.012 | 145.300 | 0 | 54.753 | ||||
| 18/12/2025 | 0.012 | 144.100 | 0 | 55.306 | ||||
| 17/12/2025 | 0.012 | 146.000 | 0 | 53.707 | ||||
| 16/12/2025 | 0.012 | 144.200 | 0 | 54.662 | ||||
| 15/12/2025 | 0.012 | 148.600 | 80,000 | 51.393 | 70,000 | 0.012 | 10,000 | 0.012 |
| 12/12/2025 | 0.014 | 154.100 | 150,000 | 48.676 | 50,000 | 0.014 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
