| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.012 | 136.400 | 0 | 122.010 | ||||
| 27/02/2026 | 0.012 | 142.900 | 0 | 106.471 | ||||
| 26/02/2026 | 0.012 | 143.000 | 0 | 104.480 | ||||
| 25/02/2026 | 0.012 | 148.300 | 0 | 96.044 | ||||
| 24/02/2026 | 0.012 | 148.000 | 0 | 94.830 | ||||
| 23/02/2026 | 0.012 | 152.200 | 0 | 88.339 | ||||
| 20/02/2026 | 0.012 | 147.100 | 0 | 90.250 | ||||
| 16/02/2026 | 0.012 | 154.700 | 0 | 77.321 | ||||
| 13/02/2026 | 0.012 | 155.400 | 0 | 73.777 | ||||
| 12/02/2026 | 0.012 | 158.600 | 0 | 69.746 | ||||
| 11/02/2026 | 0.012 | 160.100 | 0 | 67.494 | ||||
| 10/02/2026 | 0.012 | 160.500 | 0 | 66.358 | ||||
| 09/02/2026 | 0.012 | 157.900 | 0 | 68.080 | ||||
| 06/02/2026 | 0.012 | 155.000 | 0 | 68.629 | ||||
| 05/02/2026 | 0.012 | 159.600 | 0 | 63.726 | ||||
| 04/02/2026 | 0.012 | 159.500 | 0 | 63.180 | ||||
| 03/02/2026 | 0.012 | 161.000 | 0 | 61.223 | ||||
| 02/02/2026 | 0.012 | 163.300 | 130,000 | 58.640 | 130,000 | 0.012 | ||
| 30/01/2026 | 0.014 | 169.200 | 130,000 | 54.044 | 130,000 | 0.015 | ||
| 29/01/2026 | 0.021 | 173.300 | 960,000 | 55.681 | 380,000 | 0.020 | 380,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |