27106 錦欣摩通六九購Ａ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.104 | 2.420 | 384,500 | 68.599 | 180,000 | 0.106 | 204,500 | 0.104 |
| 28/04/2026 | 0.103 | 2.410 | 880,000 | 68.621 | 440,000 | 0.096 | 440,000 | 0.096 |
| 27/04/2026 | 0.100 | 2.380 | 1,420,000 | 69.145 | 710,000 | 0.104 | 710,000 | 0.105 |
| 24/04/2026 | 0.121 | 2.470 | 1,260,000 | 68.683 | 630,000 | 0.121 | 630,000 | 0.120 |
| 23/04/2026 | 0.127 | 2.500 | 0 | 68.222 | ||||
| 22/04/2026 | 0.127 | 2.500 | 827,000 | 67.995 | 427,000 | 0.120 | 400,000 | 0.120 |
| 21/04/2026 | 0.123 | 2.470 | 849,000 | 68.464 | 422,000 | 0.115 | 427,000 | 0.116 |
| 20/04/2026 | 0.118 | 2.450 | 820,000 | 68.174 | 410,000 | 0.107 | 410,000 | 0.108 |
| 17/04/2026 | 0.104 | 2.360 | 2,040,000 | 68.790 | 1,020,000 | 0.109 | 1,020,000 | 0.109 |
| 16/04/2026 | 0.117 | 2.410 | 500,000 | 68.998 | 250,000 | 0.117 | 250,000 | 0.116 |
| 15/04/2026 | 0.113 | 2.400 | 102,000 | 68.413 | 40,000 | 0.121 | 62,000 | 0.117 |
| 14/04/2026 | 0.118 | 2.400 | 0 | 69.332 | ||||
| 13/04/2026 | 0.125 | 2.420 | 0 | 69.595 | ||||
| 10/04/2026 | 0.133 | 2.470 | 0 | 68.145 | ||||
| 09/04/2026 | 0.134 | 2.450 | 0 | 69.083 | ||||
| 08/04/2026 | 0.149 | 2.500 | 0 | 69.328 | ||||
| 02/04/2026 | 0.149 | 2.510 | 0 | 67.629 | ||||
| 01/04/2026 | 0.146 | 2.490 | 0 | 67.834 | ||||
| 31/03/2026 | 0.116 | 2.380 | 0 | 67.032 | ||||
| 30/03/2026 | 0.116 | 2.340 | 0 | 68.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
