27106 錦欣摩通六九購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.030 | 2.190 | 0 | 68.325 | ||||
| 11/06/2026 | 0.030 | 2.190 | 160,000 | 67.988 | 80,000 | 0.028 | 80,000 | 0.029 |
| 10/06/2026 | 0.032 | 2.200 | 920,000 | 68.185 | 460,000 | 0.029 | 460,000 | 0.029 |
| 09/06/2026 | 0.031 | 2.170 | 280,000 | 68.837 | 140,000 | 0.030 | 140,000 | 0.031 |
| 08/06/2026 | 0.034 | 2.180 | 740,000 | 69.504 | 370,000 | 0.035 | 370,000 | 0.035 |
| 05/06/2026 | 0.043 | 2.270 | 160,000 | 68.076 | 80,000 | 0.044 | 80,000 | 0.045 |
| 04/06/2026 | 0.045 | 2.270 | 1,420,000 | 68.566 | 710,000 | 0.045 | 710,000 | 0.046 |
| 03/06/2026 | 0.052 | 2.320 | 520,000 | 68.413 | 260,000 | 0.050 | 260,000 | 0.049 |
| 02/06/2026 | 0.058 | 2.340 | 1,340,000 | 69.174 | 670,000 | 0.062 | 670,000 | 0.061 |
| 01/06/2026 | 0.059 | 2.350 | 1,840,000 | 68.702 | 920,000 | 0.052 | 920,000 | 0.051 |
| 29/05/2026 | 0.046 | 2.240 | 1,340,000 | 68.581 | 670,000 | 0.046 | 670,000 | 0.045 |
| 28/05/2026 | 0.037 | 2.160 | 560,000 | 68.442 | 280,000 | 0.037 | 280,000 | 0.037 |
| 27/05/2026 | 0.040 | 2.170 | 0 | 68.969 | ||||
| 26/05/2026 | 0.048 | 2.230 | 780,000 | 68.932 | 390,000 | 0.049 | 390,000 | 0.049 |
| 22/05/2026 | 0.052 | 2.260 | 140,000 | 67.790 | 70,000 | 0.051 | 70,000 | 0.052 |
| 21/05/2026 | 0.059 | 2.290 | 1,000,000 | 68.427 | 500,000 | 0.061 | 500,000 | 0.062 |
| 20/05/2026 | 0.060 | 2.300 | 160,000 | 67.991 | 80,000 | 0.060 | 80,000 | 0.061 |
| 19/05/2026 | 0.069 | 2.350 | 1,240,000 | 68.032 | 620,000 | 0.071 | 620,000 | 0.071 |
| 18/05/2026 | 0.071 | 2.340 | 2,000,000 | 68.830 | 1,000,000 | 0.067 | 1,000,000 | 0.067 |
| 15/05/2026 | 0.077 | 2.380 | 1,860,000 | 67.761 | 880,000 | 0.079 | 880,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
