27146 恒瑞中銀六九購Ａ (認購證)
按盤價 
0.079 -0.014 (-15.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.093 | 65.750 | 3,140,000 | 75.148 | 1,280,000 | 0.099 | 1,860,000 | 0.096 |
| 14/05/2026 | 0.098 | 66.400 | 4,320,000 | 75.909 | 2,340,000 | 0.107 | 1,980,000 | 0.109 |
| 13/05/2026 | 0.112 | 68.850 | 11,260,000 | 76.182 | 5,420,000 | 0.107 | 5,840,000 | 0.108 |
| 12/05/2026 | 0.115 | 69.250 | 29,560,000 | 76.464 | 14,060,000 | 0.121 | 15,020,000 | 0.121 |
| 11/05/2026 | 0.097 | 66.050 | 1,460,000 | 75.624 | 820,000 | 0.090 | 640,000 | 0.090 |
| 08/05/2026 | 0.091 | 64.550 | 140,000 | 75.751 | 100,000 | 0.094 | 40,000 | 0.093 |
| 07/05/2026 | 0.097 | 65.550 | 160,000 | 76.071 | 160,000 | 0.097 | ||
| 06/05/2026 | 0.097 | 65.450 | 3,140,000 | 76.104 | 1,480,000 | 0.096 | 1,660,000 | 0.096 |
| 05/05/2026 | 0.102 | 66.300 | 920,000 | 76.246 | 460,000 | 0.102 | 460,000 | 0.102 |
| 04/05/2026 | 0.107 | 67.400 | 1,320,000 | 75.478 | 680,000 | 0.099 | 640,000 | 0.098 |
| 30/04/2026 | 0.099 | 65.000 | 160,000 | 77.125 | 80,000 | 0.102 | 80,000 | 0.099 |
| 29/04/2026 | 0.106 | 66.550 | 580,000 | 76.937 | 260,000 | 0.101 | 320,000 | 0.102 |
| 28/04/2026 | 0.101 | 65.472 | 4,140,000 | 76.335 | 1,920,000 | 0.123 | 2,220,000 | 0.123 |
| 27/04/2026 | 0.112 | 67.372 | 660,000 | 76.637 | 220,000 | 0.113 | 440,000 | 0.112 |
| 24/04/2026 | 0.120 | 68.622 | 1,220,000 | 76.504 | 840,000 | 0.119 | 380,000 | 0.116 |
| 23/04/2026 | 0.120 | 68.472 | 2,940,000 | 76.721 | 2,120,000 | 0.123 | 820,000 | 0.124 |
| 22/04/2026 | 0.109 | 66.622 | 1,160,000 | 75.931 | 540,000 | 0.108 | 620,000 | 0.111 |
| 21/04/2026 | 0.111 | 66.672 | 1,600,000 | 76.759 | 1,260,000 | 0.112 | 340,000 | 0.114 |
| 20/04/2026 | 0.117 | 67.572 | 1,480,000 | 76.436 | 620,000 | 0.112 | 860,000 | 0.113 |
| 17/04/2026 | 0.111 | 66.172 | 2,400,000 | 76.586 | 1,220,000 | 0.117 | 1,100,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
