27197 華能摩通六八購Ａ (認購證)
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.054 | 6.840 | 408,000 | 52.483 | 298,000 | 0.074 | ||
| 15/06/2026 | 0.082 | 7.070 | 10,522,000 | 52.985 | 5,272,000 | 0.078 | 5,234,000 | 0.078 |
| 12/06/2026 | 0.082 | 7.060 | 278,000 | 52.088 | 152,000 | 0.092 | ||
| 11/06/2026 | 0.084 | 7.030 | 690,000 | 52.666 | 254,000 | 0.090 | 286,000 | 0.082 |
| 10/06/2026 | 0.096 | 7.110 | 1,180,000 | 52.629 | 448,000 | 0.090 | 566,000 | 0.104 |
| 09/06/2026 | 0.117 | 7.230 | 490,000 | 52.882 | 284,000 | 0.110 | 206,000 | 0.098 |
| 08/06/2026 | 0.114 | 7.190 | 574,000 | 52.944 | 308,000 | 0.112 | 172,000 | 0.101 |
| 05/06/2026 | 0.103 | 7.100 | 1,374,000 | 52.197 | 670,000 | 0.107 | 462,000 | 0.118 |
| 04/06/2026 | 0.145 | 7.290 | 3,126,000 | 53.515 | 1,214,000 | 0.149 | 1,426,000 | 0.152 |
| 03/06/2026 | 0.193 | 7.560 | 5,562,000 | 52.754 | 2,178,000 | 0.183 | 2,390,000 | 0.183 |
| 02/06/2026 | 0.193 | 7.500 | 566,000 | 53.700 | 268,000 | 0.179 | 148,000 | 0.184 |
| 01/06/2026 | 0.197 | 7.500 | 302,000 | 53.783 | 172,000 | 0.206 | 130,000 | 0.197 |
| 29/05/2026 | 0.139 | 7.270 | 3,158,000 | 51.311 | 1,582,000 | 0.141 | 1,412,000 | 0.148 |
| 28/05/2026 | 0.078 | 6.800 | 516,000 | 51.571 | 150,000 | 0.078 | 366,000 | 0.079 |
| 27/05/2026 | 0.066 | 6.680 | 0 | 51.359 | ||||
| 26/05/2026 | 0.062 | 6.600 | 0 | 51.732 | ||||
| 22/05/2026 | 0.062 | 6.550 | 20,000 | 51.502 | 20,000 | 0.062 | ||
| 21/05/2026 | 0.061 | 6.500 | 0 | 51.923 | ||||
| 20/05/2026 | 0.061 | 6.480 | 0 | 52.003 | ||||
| 19/05/2026 | 0.086 | 6.750 | 0 | 51.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
