27207 渣打麥銀六乙購A (認購證)
即時 按盤價 升0.345 +0.010 (+2.985%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.335232.200043.486
06/08/20260.355234.400043.395
05/08/20260.355234.000044.772
04/08/20260.350233.400043.381
03/08/20260.360235.200042.703
31/07/20260.370236.000042.462
30/07/20260.310229.40072,50042.03672,5000.256
29/07/20260.315229.800415,00041.570245,0000.329170,0000.284
28/07/20260.245221.200307,50041.105150,0000.250157,5000.248
27/07/20260.270224.40047,50041.08832,5000.27015,0000.275
24/07/20260.246222.400352,50039.806120,0000.246232,5000.236
23/07/20260.285225.00090,00041.44190,0000.296
22/07/20260.260222.00032,50041.08632,5000.275
21/07/20260.237219.200510,00040.690242,5000.245267,5000.245
20/07/20260.255221.400635,00040.767300,0000.249335,0000.246
17/07/20260.270222.000150,00041.309107,5000.28042,5000.280
16/07/20260.300225.200135,00041.64795,0000.29840,0000.310
15/07/20260.280223.200142,50041.11635,0000.276107,5000.285
14/07/20260.234218.400165,00040.05540,0000.230125,0000.239
13/07/20260.255218.400110,00041.865110,0000.255
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康