27207 渣打麥銀六乙購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.045 | 217.000 | 275,000 | 40.218 | 125,000 | 0.047 | 150,000 | 0.046 |
| 05/11/2026 | 0.098 | 227.800 | 60,000 | 41.915 | 60,000 | 0.092 | ||
| 04/11/2026 | 0.054 | 219.400 | 110,000 | 39.691 | 110,000 | 0.043 | ||
| 03/11/2026 | 0.044 | 213.400 | 0 | 41.555 | ||||
| 02/11/2026 | 0.047 | 217.200 | 105,000 | 38.891 | 5,000 | 0.047 | 100,000 | 0.045 |
| 30/10/2026 | 0.086 | 221.600 | 1,005,000 | 42.705 | 800,000 | 0.076 | 205,000 | 0.076 |
| 29/10/2026 | 0.070 | 217.200 | 495,000 | 42.758 | 272,500 | 0.074 | 222,500 | 0.069 |
| 28/10/2026 | 0.078 | 219.800 | 470,000 | 41.850 | 112,500 | 0.044 | 315,000 | 0.080 |
| 27/10/2026 | 0.025 | 204.200 | 2,550,000 | 39.470 | 1,100,000 | 0.037 | 1,450,000 | 0.039 |
| 26/10/2026 | 0.034 | 206.000 | 0 | 40.975 | ||||
| 23/10/2026 | 0.042 | 207.000 | 1,192,500 | 41.566 | 952,500 | 0.039 | 240,000 | 0.037 |
| 22/10/2026 | 0.055 | 211.800 | 1,197,500 | 41.008 | 270,000 | 0.063 | 877,500 | 0.064 |
| 21/10/2026 | 0.075 | 217.200 | 1,400,000 | 40.822 | 700,000 | 0.068 | 700,000 | 0.064 |
| 20/10/2026 | 0.064 | 214.000 | 1,785,000 | 40.695 | 830,000 | 0.067 | 955,000 | 0.068 |
| 16/10/2026 | 0.119 | 223.600 | 400,000 | 41.670 | 200,000 | 0.115 | 200,000 | 0.114 |
| 15/10/2026 | 0.105 | 221.000 | 3,360,000 | 41.239 | 1,680,000 | 0.100 | 1,680,000 | 0.100 |
| 14/10/2026 | 0.114 | 221.800 | 2,025,000 | 41.739 | 1,050,000 | 0.130 | 975,000 | 0.132 |
| 13/10/2026 | 0.154 | 229.800 | 595,000 | 40.535 | 210,000 | 0.134 | 385,000 | 0.135 |
| 12/10/2026 | 0.125 | 224.400 | 2,255,000 | 40.678 | 1,157,500 | 0.131 | 1,090,000 | 0.130 |
| 09/10/2026 | 0.113 | 221.000 | 2,630,000 | 40.721 | 1,270,000 | 0.116 | 1,360,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
