27207 渣打麥銀六乙購Ａ (認購證)
按盤價 
0.335 -0.035 (-9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.370 | 238.800 | 0 | 45,000 | 0.112 | ||||
| 12/08/2026 | 0.330 | 233.800 | 0 | 45,000 | 0.112 | ||||
| 11/08/2026 | 0.345 | 234.600 | 0 | 45,000 | 0.112 | ||||
| 10/08/2026 | 0.345 | 236.000 | 0 | 45,000 | 0.112 | ||||
| 07/08/2026 | 0.335 | 232.200 | 0 | 45,000 | 0.112 | ||||
| 06/08/2026 | 0.355 | 234.400 | 0 | 45,000 | 0.112 | ||||
| 05/08/2026 | 0.355 | 234.000 | 0 | 45,000 | 0.112 | ||||
| 04/08/2026 | 0.350 | 233.400 | 0 | 45,000 | 0.112 | ||||
| 03/08/2026 | 0.360 | 235.200 | 0 | 45,000 | 0.112 | ||||
| 31/07/2026 | 0.370 | 236.000 | 0 | 45,000 | 0.112 | ||||
| 30/07/2026 | 0.310 | 229.400 | 72,500 | 45,000 | 0.112 | 72,500 | 0.256 | ||
| 29/07/2026 | 0.315 | 229.800 | 415,000 | 117,500 | 0.294 | 245,000 | 0.329 | 170,000 | 0.284 |
| 28/07/2026 | 0.245 | 221.200 | 307,500 | 192,500 | 0.481 | 150,000 | 0.250 | 157,500 | 0.248 |
| 27/07/2026 | 0.270 | 224.400 | 47,500 | 185,000 | 0.462 | 32,500 | 0.270 | 15,000 | 0.275 |
| 24/07/2026 | 0.246 | 222.400 | 352,500 | 202,500 | 0.506 | 120,000 | 0.246 | 232,500 | 0.236 |
| 23/07/2026 | 0.285 | 225.000 | 90,000 | 90,000 | 0.225 | 90,000 | 0.296 | ||
| 22/07/2026 | 0.260 | 222.000 | 32,500 | 180,000 | 0.450 | 32,500 | 0.275 | ||
| 21/07/2026 | 0.237 | 219.200 | 510,000 | 147,500 | 0.369 | 242,500 | 0.245 | 267,500 | 0.245 |
| 20/07/2026 | 0.255 | 221.400 | 635,000 | 122,500 | 0.306 | 300,000 | 0.249 | 335,000 | 0.246 |
| 17/07/2026 | 0.270 | 222.000 | 150,000 | 87,500 | 0.219 | 107,500 | 0.280 | 42,500 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
