27226 京東匯豐六九購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.030 | 112.400 | 120,000 | 50.370 | 120,000 | 0.031 | ||
| 19/01/2026 | 0.030 | 112.300 | 0 | 50.337 | ||||
| 16/01/2026 | 0.032 | 113.600 | 480,000 | 50.007 | 180,000 | 0.032 | 300,000 | 0.033 |
| 15/01/2026 | 0.037 | 115.100 | 590,000 | 50.988 | 245,000 | 0.037 | 105,000 | 0.038 |
| 14/01/2026 | 0.037 | 115.900 | 90,000 | 50.297 | 90,000 | 0.036 | ||
| 13/01/2026 | 0.040 | 117.400 | 50,000 | 50.243 | 50,000 | 0.040 | ||
| 12/01/2026 | 0.040 | 116.900 | 0 | 50.506 | ||||
| 09/01/2026 | 0.036 | 114.600 | 0 | 50.238 | ||||
| 08/01/2026 | 0.033 | 111.700 | 0 | 50.940 | ||||
| 07/01/2026 | 0.037 | 114.000 | 0 | 50.891 | ||||
| 06/01/2026 | 0.040 | 115.500 | 330,000 | 50.961 | 150,000 | 0.041 | 180,000 | 0.041 |
| 05/01/2026 | 0.039 | 113.700 | 170,000 | 51.780 | 85,000 | 0.039 | 85,000 | 0.041 |
| 02/01/2026 | 0.042 | 115.100 | 130,000 | 51.636 | 65,000 | 0.041 | 65,000 | 0.042 |
| 31/12/2025 | 0.037 | 111.600 | 0 | 51.983 | ||||
| 30/12/2025 | 0.040 | 113.600 | 0 | 51.592 | ||||
| 29/12/2025 | 0.039 | 112.000 | 0 | 52.265 | ||||
| 24/12/2025 | 0.039 | 112.800 | 0 | 51.177 | ||||
| 23/12/2025 | 0.039 | 112.800 | 0 | 51.026 | ||||
| 22/12/2025 | 0.039 | 112.300 | 0 | 51.292 | ||||
| 19/12/2025 | 0.039 | 111.300 | 0 | 51.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
