| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 15.890 | 0 | 426.355 | ||||
| 11/11/2026 | 0.013 | 16.470 | 0 | 395.652 | ||||
| 10/11/2026 | 0.013 | 16.590 | 0 | 377.677 | ||||
| 09/11/2026 | 0.013 | 15.150 | 0 | 393.367 | ||||
| 06/11/2026 | 0.013 | 15.000 | 0 | 359.871 | ||||
| 05/11/2026 | 0.013 | 14.090 | 0 | 367.784 | ||||
| 04/11/2026 | 0.013 | 13.380 | 0 | 372.591 | ||||
| 03/11/2026 | 0.013 | 12.790 | 0 | 375.658 | ||||
| 02/11/2026 | 0.013 | 13.280 | 0 | 356.401 | ||||
| 30/10/2026 | 0.013 | 13.130 | 0 | 336.218 | ||||
| 29/10/2026 | 0.013 | 13.780 | 0 | 317.459 | ||||
| 28/10/2026 | 0.013 | 14.340 | 0 | 301.674 | ||||
| 27/10/2026 | 0.013 | 13.790 | 0 | 305.279 | ||||
| 26/10/2026 | 0.013 | 14.340 | 0 | 290.677 | ||||
| 23/10/2026 | 0.013 | 14.100 | 0 | 279.941 | ||||
| 22/10/2026 | 0.013 | 13.600 | 0 | 283.385 | ||||
| 21/10/2026 | 0.013 | 14.870 | 0 | 259.959 | ||||
| 20/10/2026 | 0.013 | 15.360 | 0 | 249.314 | ||||
| 16/10/2026 | 0.013 | 14.780 | 0 | 243.403 | ||||
| 15/10/2026 | 0.013 | 14.600 | 0 | 242.653 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF