27300 晶泰匯豐六十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 6.610 | 0 | 86.751 | |||||
| 17/06/2026 | 6.570 | 0 | 88.369 | 130,000 | 0.016 | |||
| 16/06/2026 | 6.560 | 0 | 86.820 | 260,000 | 0.015 | 600,000 | 0.018 | |
| 15/06/2026 | 6.950 | 0 | 87.628 | 60,000 | 0.020 | |||
| 12/06/2026 | 7.040 | 0 | 87.241 | 110,000 | 0.023 | |||
| 11/06/2026 | 6.830 | 0 | 86.956 | 440,000 | 0.020 | |||
| 10/06/2026 | 6.970 | 0 | 86.586 | 100,000 | 0.020 | 100,000 | 0.020 | |
| 09/06/2026 | 6.980 | 0 | 86.101 | 400,000 | 0.021 | 4,350,000 | 0.023 | |
| 08/06/2026 | 7.090 | 0 | 87.068 | 4,490,000 | 0.027 | 3,020,000 | 0.027 | |
| 05/06/2026 | 7.490 | 0 | 86.867 | 1,000,000 | 0.036 | 1,190,000 | 0.036 | |
| 04/06/2026 | 7.650 | 0 | 86.399 | 530,000 | 0.038 | 700,000 | 0.038 | |
| 03/06/2026 | 7.800 | 0 | 86.700 | 1,000,000 | 0.043 | 1,200,000 | 0.042 | |
| 02/06/2026 | 8.030 | 0 | 85.553 | 3,830,000 | 0.041 | 1,870,000 | 0.041 | |
| 01/06/2026 | 7.940 | 0 | 85.255 | 2,600,000 | 0.051 | 4,790,000 | 0.049 | |
| 29/05/2026 | 8.240 | 0 | 86.763 | 4,440,000 | 0.054 | 4,330,000 | 0.056 | |
| 28/05/2026 | 8.600 | 0 | 86.041 | 5,380,000 | 0.055 | 4,700,000 | 0.054 | |
| 27/05/2026 | 8.050 | 0 | 84.660 | 2,440,000 | 0.048 | 2,550,000 | 0.048 | |
| 26/05/2026 | 8.370 | 0 | 84.962 | 5,280,000 | 0.049 | 4,530,000 | 0.045 | |
| 22/05/2026 | 7.950 | 0 | 83.338 | 150,000 | 0.048 | 1,540,000 | 0.047 | |
| 21/05/2026 | 7.990 | 0 | 84.383 | 2,630,000 | 0.049 | 2,700,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
