27308 晶泰中銀六十購Ａ (認購證)
按盤價 
0.114 -0.009 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.123 | 9.530 | 0 | 92.427 | ||||
| 30/04/2026 | 0.125 | 9.530 | 0 | 92.083 | ||||
| 29/04/2026 | 0.110 | 9.140 | 0 | 91.926 | ||||
| 28/04/2026 | 0.087 | 8.480 | 0 | 91.929 | ||||
| 27/04/2026 | 0.087 | 8.460 | 0 | 91.970 | ||||
| 24/04/2026 | 0.086 | 8.320 | 0 | 92.904 | ||||
| 23/04/2026 | 0.110 | 8.990 | 0 | 92.681 | ||||
| 22/04/2026 | 0.125 | 9.340 | 0 | 92.940 | ||||
| 21/04/2026 | 0.151 | 9.970 | 0 | 92.470 | ||||
| 20/04/2026 | 0.153 | 9.980 | 0 | 92.769 | ||||
| 17/04/2026 | 0.163 | 10.160 | 820,000 | 92.637 | 410,000 | 0.171 | 410,000 | 0.174 |
| 16/04/2026 | 0.169 | 10.320 | 1,760,000 | 91.882 | 880,000 | 0.167 | 880,000 | 0.166 |
| 15/04/2026 | 0.167 | 10.130 | 160,000 | 94.009 | 80,000 | 0.174 | 80,000 | 0.175 |
| 14/04/2026 | 0.155 | 9.680 | 200,000 | 96.895 | 100,000 | 0.152 | 100,000 | 0.153 |
| 13/04/2026 | 0.153 | 9.540 | 460,000 | 98.195 | 230,000 | 0.153 | 230,000 | 0.155 |
| 10/04/2026 | 0.166 | 9.800 | 600,000 | 97.846 | 300,000 | 0.165 | 300,000 | 0.172 |
| 09/04/2026 | 0.166 | 9.610 | 0 | 100.744 | ||||
| 08/04/2026 | 0.179 | 9.950 | 0 | 99.487 | ||||
| 02/04/2026 | 0.169 | 9.600 | 0 | 100.165 | ||||
| 01/04/2026 | 0.174 | 9.740 | 0 | 99.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
