27333 思摩信證六九購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.098 | 10.090 | 0 | 83.902 | ||||
| 15/05/2026 | 0.115 | 10.480 | 260,000 | 83.598 | 130,000 | 0.116 | 130,000 | 0.119 |
| 14/05/2026 | 0.120 | 10.580 | 2,400,000 | 83.623 | 1,200,000 | 0.127 | 1,200,000 | 0.128 |
| 13/05/2026 | 0.142 | 11.060 | 31,860,000 | 83.663 | 15,930,000 | 0.147 | 15,930,000 | 0.147 |
| 12/05/2026 | 0.125 | 10.640 | 10,840,000 | 84.069 | 5,420,000 | 0.128 | 5,420,000 | 0.130 |
| 11/05/2026 | 0.104 | 10.140 | 1,400,000 | 83.510 | 700,000 | 0.099 | 700,000 | 0.097 |
| 08/05/2026 | 0.101 | 10.020 | 0 | 83.284 | ||||
| 07/05/2026 | 0.112 | 10.320 | 3,600,000 | 82.625 | 1,800,000 | 0.119 | 1,800,000 | 0.122 |
| 06/05/2026 | 0.114 | 10.300 | 180,000 | 83.504 | 90,000 | 0.104 | 90,000 | 0.101 |
| 05/05/2026 | 0.082 | 9.440 | 0 | 83.313 | ||||
| 04/05/2026 | 0.084 | 9.470 | 0 | 83.479 | ||||
| 30/04/2026 | 0.082 | 9.340 | 0 | 83.465 | ||||
| 29/04/2026 | 0.087 | 9.500 | 180,000 | 82.921 | 90,000 | 0.087 | 90,000 | 0.089 |
| 28/04/2026 | 0.083 | 9.310 | 0 | 83.859 | ||||
| 27/04/2026 | 0.099 | 9.700 | 9,690,000 | 84.502 | 4,890,000 | 0.103 | 4,800,000 | 0.105 |
| 24/04/2026 | 0.094 | 9.550 | 90,000 | 83.881 | 90,000 | 0.094 | ||
| 23/04/2026 | 0.092 | 9.510 | 17,200,000 | 83.349 | 9,100,000 | 0.095 | 8,100,000 | 0.094 |
| 22/04/2026 | 0.096 | 9.530 | 32,200,000 | 84.544 | 22,680,000 | 0.098 | 9,520,000 | 0.099 |
| 21/04/2026 | 0.109 | 9.890 | 57,500,000 | 84.013 | 22,170,000 | 0.109 | 35,330,000 | 0.110 |
| 20/04/2026 | 0.123 | 10.100 | 58,660,000 | 85.995 | 29,330,000 | 0.118 | 29,320,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
