27343 中壽摩通六八購Ｃ (認購證)
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.136 | 31.180 | 6,700,000 | 47.009 | 3,170,000 | 0.126 | 3,350,000 | 0.129 |
| 06/05/2026 | 0.093 | 29.900 | 9,480,000 | 45.353 | 5,160,000 | 0.087 | 3,590,000 | 0.085 |
| 05/05/2026 | 0.080 | 29.120 | 3,300,000 | 46.173 | 780,000 | 0.076 | 2,520,000 | 0.076 |
| 04/05/2026 | 0.077 | 28.780 | 2,850,000 | 46.884 | 1,550,000 | 0.080 | 1,300,000 | 0.079 |
| 30/04/2026 | 0.077 | 28.620 | 11,080,000 | 46.783 | 7,340,000 | 0.080 | 2,780,000 | 0.079 |
| 29/04/2026 | 0.057 | 27.400 | 6,500,000 | 47.252 | 4,520,000 | 0.051 | 1,160,000 | 0.059 |
| 28/04/2026 | 0.038 | 26.060 | 9,970,000 | 47.196 | 4,680,000 | 0.038 | 4,820,000 | 0.038 |
| 27/04/2026 | 0.046 | 26.740 | 177,370,000 | 46.644 | 87,200,000 | 0.053 | 89,170,000 | 0.052 |
| 24/04/2026 | 0.055 | 27.160 | 2,980,000 | 46.769 | 750,000 | 0.054 | 2,190,000 | 0.048 |
| 23/04/2026 | 0.048 | 26.800 | 150,960,000 | 46.189 | 74,700,000 | 0.049 | 76,090,000 | 0.049 |
| 22/04/2026 | 0.057 | 27.280 | 71,020,000 | 46.390 | 34,770,000 | 0.058 | 36,190,000 | 0.058 |
| 21/04/2026 | 0.063 | 27.520 | 89,820,000 | 46.710 | 44,560,000 | 0.061 | 45,130,000 | 0.061 |
| 20/04/2026 | 0.067 | 27.620 | 183,760,000 | 47.041 | 91,600,000 | 0.061 | 91,890,000 | 0.061 |
| 17/04/2026 | 0.070 | 27.740 | 116,270,000 | 46.652 | 56,850,000 | 0.077 | 59,010,000 | 0.076 |
| 16/04/2026 | 0.081 | 28.060 | 18,900,000 | 47.476 | 10,330,000 | 0.074 | 8,390,000 | 0.071 |
| 15/04/2026 | 0.069 | 27.420 | 153,910,000 | 47.437 | 76,780,000 | 0.069 | 76,900,000 | 0.069 |
| 14/04/2026 | 0.071 | 27.500 | 17,890,000 | 47.440 | 10,060,000 | 0.072 | 7,060,000 | 0.070 |
| 13/04/2026 | 0.069 | 27.060 | 123,380,000 | 48.694 | 59,700,000 | 0.062 | 63,050,000 | 0.062 |
| 10/04/2026 | 0.072 | 27.160 | 17,020,000 | 48.404 | 12,740,000 | 0.076 | 4,220,000 | 0.075 |
| 09/04/2026 | 0.061 | 26.320 | 360,000 | 49.180 | 170,000 | 0.064 | 160,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
