27355 華虹摩通六七購Ｃ (認購證)
按盤價 
1.080 +0.060 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 1.020 | 164.600 | 5,000 | 98.170 | ||||
| 18/06/2026 | 1.070 | 168.100 | 20,000 | 85.949 | ||||
| 17/06/2026 | 0.900 | 159.200 | 120,000 | 80.394 | ||||
| 16/06/2026 | 0.700 | 146.700 | 25,000 | 85.992 | ||||
| 15/06/2026 | 0.820 | 153.200 | 25,000 | 89.382 | ||||
| 12/06/2026 | 0.580 | 139.200 | 10,000 | 82.023 | ||||
| 11/06/2026 | 0.590 | 139.300 | 735,000 | 83.877 | 575,000 | 0.498 | ||
| 10/06/2026 | 0.590 | 137.300 | 35,000 | 92.377 | ||||
| 09/06/2026 | 0.630 | 140.100 | 15,000 | 90.841 | ||||
| 08/06/2026 | 0.560 | 137.100 | 1,490,000 | 82.425 | 1,485,000 | 0.591 | ||
| 05/06/2026 | 0.700 | 145.300 | 190,000 | 83.934 | 180,000 | 0.734 | ||
| 04/06/2026 | 0.900 | 156.500 | 270,000 | 88.145 | 10,000 | 0.920 | ||
| 03/06/2026 | 0.790 | 151.700 | 75,000 | 77.364 | ||||
| 02/06/2026 | 0.750 | 147.900 | 135,000 | 84.121 | 35,000 | 0.810 | 60,000 | 0.820 |
| 01/06/2026 | 0.800 | 152.300 | 30,000 | 75.854 | 30,000 | 0.887 | ||
| 29/05/2026 | 0.970 | 161.300 | 40,000 | 79.012 | 20,000 | 1.023 | 15,000 | 1.040 |
| 28/05/2026 | 1.150 | 170.000 | 85,000 | 88.085 | 65,000 | 1.150 | 20,000 | 1.128 |
| 27/05/2026 | 0.830 | 152.400 | 765,000 | 81.741 | 525,000 | 0.812 | 190,000 | 0.790 |
| 26/05/2026 | 0.700 | 143.700 | 225,000 | 83.994 | 110,000 | 0.731 | 40,000 | 0.684 |
| 22/05/2026 | 0.490 | 130.100 | 3,145,000 | 78.963 | 1,710,000 | 0.457 | 990,000 | 0.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
