27360 騰訊瑞銀六九購Ｃ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.022 | 452.000 | 3,010,000 | 47.317 | 1,660,000 | 0.023 | ||
| 03/07/2026 | 0.022 | 431.200 | 800,000 | 51.293 | 800,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 430.200 | 950,000 | 51.658 | 410,000 | 0.030 | ||
| 30/06/2026 | 0.024 | 429.800 | 10,000 | 51.559 | ||||
| 29/06/2026 | 0.022 | 420.200 | 240,000 | 52.669 | ||||
| 26/06/2026 | 0.019 | 411.800 | 250,000 | 52.328 | 100,000 | 0.019 | 40,000 | 0.023 |
| 25/06/2026 | 0.024 | 421.400 | 1,780,000 | 52.064 | 1,170,000 | 0.023 | 480,000 | 0.023 |
| 24/06/2026 | 0.025 | 428.800 | 1,680,000 | 50.461 | ||||
| 23/06/2026 | 0.018 | 414.800 | 540,000 | 50.280 | 50,000 | 0.018 | 400,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 0 | 47.747 | ||||
| 18/06/2026 | 0.024 | 440.200 | 1,600,000 | 45.957 | 440,000 | 0.025 | 980,000 | 0.024 |
| 17/06/2026 | 0.027 | 445.400 | 1,910,000 | 45.661 | 1,530,000 | 0.029 | ||
| 16/06/2026 | 0.029 | 447.400 | 1,860,000 | 45.681 | 130,000 | 0.033 | 1,240,000 | 0.031 |
| 15/06/2026 | 0.039 | 459.600 | 1,670,000 | 45.679 | 90,000 | 0.046 | 50,000 | 0.038 |
| 12/06/2026 | 0.041 | 463.600 | 2,460,000 | 44.631 | 450,000 | 0.046 | 1,370,000 | 0.045 |
| 11/06/2026 | 0.041 | 457.200 | 2,530,000 | 45.833 | 1,630,000 | 0.049 | 620,000 | 0.042 |
| 10/06/2026 | 0.047 | 465.600 | 3,840,000 | 45.198 | 1,140,000 | 0.043 | 110,000 | 0.042 |
| 09/06/2026 | 0.037 | 453.200 | 8,370,000 | 45.240 | 3,690,000 | 0.037 | 760,000 | 0.042 |
| 08/06/2026 | 0.031 | 446.400 | 12,090,000 | 44.775 | 3,870,000 | 0.034 | 4,830,000 | 0.035 |
| 05/06/2026 | 0.042 | 453.200 | 6,080,000 | 45.693 | 970,000 | 0.046 | 4,080,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
