27405 兗礦瑞銀六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.016 | 11.050 | 0 | 84.275 | ||||
| 29/06/2026 | 0.016 | 11.312 | 0 | 77.915 | ||||
| 26/06/2026 | 0.016 | 11.102 | 0 | 78.457 | ||||
| 25/06/2026 | 0.016 | 11.312 | 0 | 76.139 | ||||
| 24/06/2026 | 0.016 | 11.862 | 0 | 70.990 | ||||
| 23/06/2026 | 0.016 | 11.762 | 0 | 71.423 | ||||
| 22/06/2026 | 0.018 | 12.312 | 730,000 | 67.999 | 730,000 | 0.017 | ||
| 18/06/2026 | 0.016 | 12.152 | 6,100,000 | 66.380 | 1,750,000 | 0.016 | 4,350,000 | 0.016 |
| 17/06/2026 | 0.018 | 12.342 | 1,030,000 | 65.974 | 850,000 | 0.018 | 180,000 | 0.017 |
| 16/06/2026 | 0.022 | 12.512 | 3,050,000 | 66.873 | 1,420,000 | 0.022 | 1,630,000 | 0.021 |
| 15/06/2026 | 0.023 | 12.492 | 1,920,000 | 67.285 | 840,000 | 0.029 | 1,080,000 | 0.031 |
| 12/06/2026 | 0.044 | 13.772 | 0 | 65.510 | ||||
| 11/06/2026 | 0.044 | 13.632 | 0 | 66.323 | ||||
| 10/06/2026 | 0.046 | 13.642 | 0 | 66.648 | ||||
| 09/06/2026 | 0.061 | 14.212 | 100,000 | 66.561 | 100,000 | 0.061 | ||
| 08/06/2026 | 0.084 | 14.932 | 50,000 | 66.416 | 40,000 | 0.076 | 10,000 | 0.091 |
| 05/06/2026 | 0.077 | 14.622 | 700,000 | 66.323 | 300,000 | 0.092 | 400,000 | 0.087 |
| 04/06/2026 | 0.110 | 15.452 | 1,080,000 | 66.598 | 580,000 | 0.102 | 500,000 | 0.091 |
| 03/06/2026 | 0.100 | 15.352 | 0 | 65.025 | ||||
| 02/06/2026 | 0.089 | 15.022 | 80,000 | 65.006 | 40,000 | 0.088 | 40,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
