| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.013 | 50.800 | 0 | 127.605 | ||||
| 14/08/2026 | 0.013 | 51.750 | 0 | 119.843 | ||||
| 13/08/2026 | 0.013 | 49.920 | 0 | 124.110 | ||||
| 12/08/2026 | 0.013 | 54.650 | 0 | 108.440 | ||||
| 11/08/2026 | 0.013 | 56.100 | 0 | 103.114 | ||||
| 10/08/2026 | 0.013 | 56.400 | 0 | 101.130 | ||||
| 07/08/2026 | 0.013 | 54.100 | 0 | 104.091 | ||||
| 06/08/2026 | 0.013 | 53.700 | 0 | 104.107 | ||||
| 05/08/2026 | 0.013 | 53.450 | 0 | 103.732 | ||||
| 04/08/2026 | 0.013 | 54.050 | 0 | 101.086 | ||||
| 03/08/2026 | 0.013 | 55.800 | 0 | 95.542 | ||||
| 31/07/2026 | 0.013 | 58.750 | 0 | 85.686 | ||||
| 30/07/2026 | 0.013 | 61.300 | 0 | 79.009 | ||||
| 29/07/2026 | 0.013 | 60.900 | 0 | 79.207 | ||||
| 28/07/2026 | 0.015 | 56.900 | 0 | 90.573 | ||||
| 27/07/2026 | 0.015 | 56.450 | 0 | 90.889 | ||||
| 24/07/2026 | 0.015 | 56.400 | 0 | 88.757 | ||||
| 23/07/2026 | 0.015 | 57.950 | 0 | 84.418 | ||||
| 22/07/2026 | 0.015 | 57.200 | 0 | 85.476 | ||||
| 21/07/2026 | 0.015 | 53.850 | 0 | 92.739 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF