27441 毛戈信證六九購Ａ (認購證)
按盤價 
0.064 -0.026 (-28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.090 | 66.650 | 0 | 79.035 | ||||
| 13/05/2026 | 0.089 | 65.900 | 180,000 | 79.928 | 90,000 | 0.090 | 90,000 | 0.088 |
| 12/05/2026 | 0.101 | 67.450 | 1,000,000 | 80.740 | 500,000 | 0.105 | 500,000 | 0.102 |
| 11/05/2026 | 0.125 | 71.000 | 800,000 | 80.796 | 400,000 | 0.126 | 400,000 | 0.127 |
| 08/05/2026 | 0.135 | 72.300 | 440,000 | 80.176 | 220,000 | 0.148 | 220,000 | 0.149 |
| 07/05/2026 | 0.153 | 75.000 | 0 | 79.309 | ||||
| 06/05/2026 | 0.137 | 72.800 | 1,180,000 | 79.119 | 590,000 | 0.128 | 590,000 | 0.128 |
| 05/05/2026 | 0.129 | 70.800 | 0 | 80.712 | ||||
| 04/05/2026 | 0.146 | 73.500 | 0 | 79.710 | ||||
| 30/04/2026 | 0.140 | 72.050 | 0 | 79.925 | ||||
| 29/04/2026 | 0.140 | 72.200 | 6,340,000 | 79.332 | 3,170,000 | 0.138 | 3,170,000 | 0.137 |
| 28/04/2026 | 0.134 | 70.900 | 2,180,000 | 82.431 | 1,090,000 | 0.138 | 1,090,000 | 0.137 |
| 27/04/2026 | 0.146 | 72.509 | 720,000 | 79.851 | 360,000 | 0.148 | 360,000 | 0.150 |
| 24/04/2026 | 0.159 | 73.459 | 180,000 | 80.660 | 90,000 | 0.162 | 90,000 | 0.163 |
| 23/04/2026 | 0.173 | 74.209 | 0 | 82.582 | ||||
| 22/04/2026 | 0.181 | 75.109 | 45,000 | 82.488 | 45,000 | 0.192 | ||
| 21/04/2026 | 0.195 | 76.909 | 5,000 | 81.998 | 5,000 | 0.190 | ||
| 20/04/2026 | 0.166 | 73.459 | 0 | 81.553 | ||||
| 17/04/2026 | 0.160 | 71.909 | 0 | 82.407 | ||||
| 16/04/2026 | 0.166 | 72.609 | 0 | 82.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
