27458 小米摩通六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.012 | 22.960 | 0 | 65.126 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 66.034 | ||||
| 22/06/2026 | 0.012 | 23.720 | 0 | 61.973 | ||||
| 18/06/2026 | 0.012 | 24.580 | 0 | 58.173 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 56.061 | ||||
| 16/06/2026 | 0.014 | 25.660 | 0 | 55.826 | ||||
| 15/06/2026 | 0.017 | 26.260 | 40,000 | 55.664 | ||||
| 12/06/2026 | 0.017 | 26.200 | 0 | 55.203 | ||||
| 11/06/2026 | 0.017 | 25.840 | 0 | 56.108 | ||||
| 10/06/2026 | 0.018 | 26.320 | 318,000 | 54.991 | 278,000 | 0.020 | ||
| 09/06/2026 | 0.023 | 27.200 | 0 | 54.663 | ||||
| 08/06/2026 | 0.024 | 27.380 | 0 | 54.367 | ||||
| 05/06/2026 | 0.027 | 27.800 | 1,078,000 | 53.777 | 532,000 | 0.029 | 546,000 | 0.028 |
| 04/06/2026 | 0.029 | 28.380 | 1,228,000 | 52.615 | 492,000 | 0.029 | 736,000 | 0.029 |
| 03/06/2026 | 0.033 | 28.580 | 2,228,000 | 53.300 | 1,114,000 | 0.032 | 1,114,000 | 0.033 |
| 02/06/2026 | 0.039 | 29.620 | 1,136,000 | 51.914 | 688,000 | 0.036 | 448,000 | 0.034 |
| 01/06/2026 | 0.032 | 28.720 | 2,432,000 | 52.122 | 1,236,000 | 0.032 | 1,196,000 | 0.031 |
| 29/05/2026 | 0.027 | 28.040 | 4,148,000 | 51.718 | 1,934,000 | 0.027 | 2,214,000 | 0.027 |
| 28/05/2026 | 0.031 | 28.560 | 2,176,000 | 51.512 | 1,338,000 | 0.028 | 838,000 | 0.027 |
| 27/05/2026 | 0.029 | 28.400 | 4,574,000 | 51.071 | 2,128,000 | 0.034 | 2,446,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
