27484 中壽摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 29.440 | 0 | 93.921 | ||||
| 23/09/2026 | 0.010 | 29.700 | 0 | 79.918 | ||||
| 22/09/2026 | 0.010 | 29.700 | 0 | 72.920 | ||||
| 21/09/2026 | 0.010 | 29.080 | 0 | 75.656 | ||||
| 18/09/2026 | 0.010 | 29.380 | 0 | 59.916 | ||||
| 17/09/2026 | 0.010 | 28.640 | 0 | 64.904 | ||||
| 16/09/2026 | 0.010 | 28.540 | 0 | 63.134 | ||||
| 15/09/2026 | 0.010 | 28.960 | 0 | 56.553 | ||||
| 14/09/2026 | 0.010 | 29.800 | 0 | 46.641 | ||||
| 11/09/2026 | 0.010 | 29.600 | 0 | 43.961 | ||||
| 10/09/2026 | 0.010 | 30.140 | 0 | 38.265 | ||||
| 09/09/2026 | 0.010 | 29.480 | 0 | 42.507 | ||||
| 08/09/2026 | 0.010 | 29.620 | 310,000 | 40.323 | ||||
| 07/09/2026 | 0.015 | 30.560 | 2,090,000 | 35.877 | ||||
| 04/09/2026 | 0.023 | 30.900 | 5,490,000 | 35.332 | 1,010,000 | 0.023 | 340,000 | 0.035 |
| 03/09/2026 | 0.014 | 29.920 | 5,120,000 | 36.914 | 4,430,000 | 0.020 | ||
| 02/09/2026 | 0.016 | 29.980 | 6,730,000 | 37.070 | 2,730,000 | 0.016 | 2,350,000 | 0.018 |
| 01/09/2026 | 0.023 | 30.180 | 1,480,000 | 38.895 | 590,000 | 0.024 | 890,000 | 0.027 |
| 31/08/2026 | 0.029 | 30.300 | 940,000 | 40.211 | 250,000 | 0.029 | 690,000 | 0.029 |
| 28/08/2026 | 0.023 | 29.420 | 3,100,000 | 41.742 | 1,870,000 | 0.024 | 1,020,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
