27505 美團匯豐六乙購Ｂ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.290 | 92.200 | 0 | 45.562 | ||||
| 06/08/2026 | 0.290 | 92.200 | 15,000 | 45.348 | ||||
| 05/08/2026 | 0.300 | 93.050 | 0 | 44.530 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 45.704 | ||||
| 03/08/2026 | 0.315 | 93.450 | 20,000 | 46.661 | ||||
| 31/07/2026 | 0.295 | 92.500 | 1,255,000 | 44.293 | 660,000 | 0.280 | ||
| 30/07/2026 | 0.300 | 92.650 | 765,000 | 44.871 | ||||
| 29/07/2026 | 0.295 | 92.300 | 35,000 | 44.667 | ||||
| 28/07/2026 | 0.270 | 90.300 | 555,000 | 45.226 | 180,000 | 0.260 | ||
| 27/07/2026 | 0.270 | 89.300 | 610,000 | 48.506 | 10,000 | 0.270 | 435,000 | 0.281 |
| 24/07/2026 | 0.230 | 86.700 | 2,350,000 | 46.215 | 1,005,000 | 0.229 | ||
| 23/07/2026 | 0.237 | 87.300 | 760,000 | 45.890 | 395,000 | 0.235 | 145,000 | 0.255 |
| 22/07/2026 | 0.193 | 83.650 | 1,560,000 | 45.705 | 545,000 | 0.196 | 475,000 | 0.194 |
| 21/07/2026 | 0.217 | 85.200 | 4,730,000 | 47.012 | 2,745,000 | 0.222 | 1,230,000 | 0.229 |
| 20/07/2026 | 0.233 | 86.300 | 2,465,000 | 47.479 | 1,975,000 | 0.234 | ||
| 17/07/2026 | 0.197 | 83.650 | 12,945,000 | 45.819 | 5,565,000 | 0.201 | 5,830,000 | 0.198 |
| 16/07/2026 | 0.247 | 87.200 | 16,170,000 | 47.415 | 6,515,000 | 0.240 | 2,945,000 | 0.241 |
| 15/07/2026 | 0.197 | 83.400 | 13,070,000 | 46.168 | 4,085,000 | 0.190 | 3,870,000 | 0.190 |
| 14/07/2026 | 0.147 | 79.200 | 9,440,000 | 44.804 | 5,715,000 | 0.145 | 1,885,000 | 0.154 |
| 13/07/2026 | 0.144 | 77.950 | 2,650,000 | 46.982 | 515,000 | 0.136 | 740,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
