27505 美團匯豐六乙購Ｂ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.042 | 72.850 | 5,740,000 | 42.854 | 2,885,000 | 0.045 | 1,985,000 | 0.048 |
| 22/09/2026 | 0.045 | 73.200 | 8,520,000 | 42.999 | 3,525,000 | 0.048 | 4,120,000 | 0.050 |
| 21/09/2026 | 0.051 | 74.000 | 2,950,000 | 43.236 | 1,650,000 | 0.049 | 945,000 | 0.049 |
| 18/09/2026 | 0.048 | 73.200 | 3,595,000 | 43.106 | 690,000 | 0.051 | 1,670,000 | 0.048 |
| 17/09/2026 | 0.046 | 72.900 | 7,375,000 | 42.694 | 2,315,000 | 0.047 | 3,520,000 | 0.047 |
| 16/09/2026 | 0.058 | 74.450 | 1,590,000 | 43.436 | 335,000 | 0.055 | 1,040,000 | 0.056 |
| 15/09/2026 | 0.063 | 74.750 | 830,000 | 44.324 | 155,000 | 0.068 | 675,000 | 0.070 |
| 14/09/2026 | 0.066 | 75.050 | 2,820,000 | 44.384 | 1,490,000 | 0.063 | ||
| 11/09/2026 | 0.067 | 75.100 | 8,300,000 | 43.768 | 3,415,000 | 0.062 | 4,110,000 | 0.063 |
| 10/09/2026 | 0.067 | 74.750 | 4,490,000 | 44.421 | 765,000 | 0.068 | 3,085,000 | 0.074 |
| 09/09/2026 | 0.091 | 77.800 | 2,615,000 | 44.272 | 430,000 | 0.092 | 1,985,000 | 0.097 |
| 08/09/2026 | 0.117 | 80.600 | 1,245,000 | 44.126 | 670,000 | 0.123 | 455,000 | 0.127 |
| 07/09/2026 | 0.114 | 80.050 | 700,000 | 44.603 | 230,000 | 0.113 | 330,000 | 0.114 |
| 04/09/2026 | 0.130 | 81.750 | 2,025,000 | 43.495 | 300,000 | 0.124 | 1,010,000 | 0.128 |
| 03/09/2026 | 0.095 | 77.650 | 20,000 | 44.427 | 20,000 | 0.098 | ||
| 02/09/2026 | 0.104 | 78.750 | 130,000 | 43.950 | 65,000 | 0.102 | 65,000 | 0.079 |
| 01/09/2026 | 0.091 | 76.650 | 100,000 | 45.390 | 55,000 | 0.091 | ||
| 31/08/2026 | 0.110 | 78.900 | 625,000 | 44.948 | 120,000 | 0.116 | 355,000 | 0.108 |
| 28/08/2026 | 0.102 | 77.500 | 3,830,000 | 45.617 | 1,615,000 | 0.104 | 1,665,000 | 0.097 |
| 27/08/2026 | 0.102 | 77.500 | 5,250,000 | 45.368 | 3,120,000 | 0.103 | 2,060,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
