| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 27.200 | 0 | 76.851 | ||||
| 21/09/2026 | 0.010 | 27.580 | 0 | 73.418 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 76.820 | ||||
| 17/09/2026 | 0.010 | 26.140 | 0 | 77.214 | ||||
| 16/09/2026 | 0.010 | 26.180 | 0 | 75.927 | ||||
| 15/09/2026 | 0.010 | 26.500 | 0 | 73.144 | ||||
| 14/09/2026 | 0.010 | 27.160 | 0 | 68.647 | ||||
| 11/09/2026 | 0.010 | 26.360 | 0 | 70.265 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 71.736 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 68.530 | ||||
| 08/09/2026 | 0.010 | 26.920 | 0 | 65.040 | ||||
| 07/09/2026 | 0.010 | 27.500 | 0 | 61.486 | ||||
| 04/09/2026 | 0.010 | 28.440 | 0 | 55.198 | ||||
| 03/09/2026 | 0.010 | 27.440 | 0 | 59.218 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 55.797 | ||||
| 01/09/2026 | 0.010 | 27.560 | 60,000 | 57.516 | ||||
| 31/08/2026 | 0.012 | 27.620 | 132,000 | 58.620 | ||||
| 28/08/2026 | 0.013 | 27.820 | 0 | 56.966 | ||||
| 27/08/2026 | 0.012 | 27.480 | 1,298,000 | 57.115 | 86,000 | 0.012 | 402,000 | 0.015 |
| 26/08/2026 | 0.020 | 28.460 | 3,294,000 | 58.047 | 1,198,000 | 0.021 | 1,432,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF