| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.014 | 26.860 | 0 | 63.222 | ||||
| 05/08/2026 | 0.015 | 27.640 | 1,050,000 | 60.613 | 460,000 | 0.016 | 490,000 | 0.016 |
| 04/08/2026 | 0.015 | 27.960 | 2,868,000 | 59.026 | 2,868,000 | 0.015 | ||
| 03/08/2026 | 0.018 | 27.960 | 0 | 60.710 | ||||
| 31/07/2026 | 0.021 | 28.780 | 0 | 58.338 | ||||
| 30/07/2026 | 0.032 | 31.040 | 948,000 | 54.772 | 948,000 | 0.036 | ||
| 29/07/2026 | 0.038 | 31.880 | 2,588,000 | 53.565 | 820,000 | 0.036 | 1,768,000 | 0.034 |
| 28/07/2026 | 0.018 | 29.260 | 56,000 | 53.870 | 56,000 | 0.019 | ||
| 27/07/2026 | 0.015 | 28.680 | 0 | 53.704 | ||||
| 24/07/2026 | 0.015 | 26.720 | 0 | 59.692 | ||||
| 23/07/2026 | 0.015 | 27.140 | 0 | 57.853 | ||||
| 22/07/2026 | 0.015 | 26.680 | 0 | 59.178 | ||||
| 21/07/2026 | 0.015 | 27.420 | 0 | 56.247 | ||||
| 20/07/2026 | 0.016 | 27.740 | 0 | 55.499 | ||||
| 17/07/2026 | 0.015 | 26.880 | 0 | 56.926 | ||||
| 16/07/2026 | 0.016 | 27.500 | 408,000 | 55.161 | 408,000 | 0.016 | ||
| 15/07/2026 | 0.013 | 25.860 | 0 | 58.420 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 57.536 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 57.939 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 57.089 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF