27513 小米法巴六十購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.012 | 22.960 | 0 | 61.959 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 62.887 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 59.616 | ||||
| 18/06/2026 | 0.014 | 24.580 | 0 | 56.522 | ||||
| 17/06/2026 | 0.014 | 25.420 | 0 | 53.581 | ||||
| 16/06/2026 | 0.014 | 25.660 | 0 | 52.635 | ||||
| 15/06/2026 | 0.017 | 26.260 | 408,000 | 52.397 | 408,000 | 0.017 | ||
| 12/06/2026 | 0.017 | 26.200 | 852,000 | 51.975 | 426,000 | 0.017 | 426,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 0 | 52.903 | ||||
| 10/06/2026 | 0.019 | 26.320 | 364,000 | 52.300 | 364,000 | 0.019 | ||
| 09/06/2026 | 0.022 | 27.200 | 364,000 | 50.865 | 364,000 | 0.023 | ||
| 08/06/2026 | 0.024 | 27.380 | 2,336,000 | 51.017 | 1,168,000 | 0.024 | 1,168,000 | 0.023 |
| 05/06/2026 | 0.027 | 27.800 | 1,372,000 | 50.401 | 686,000 | 0.028 | 686,000 | 0.028 |
| 04/06/2026 | 0.030 | 28.380 | 1,342,000 | 49.569 | 696,000 | 0.030 | 646,000 | 0.030 |
| 03/06/2026 | 0.034 | 28.580 | 1,298,000 | 50.175 | 624,000 | 0.034 | 674,000 | 0.036 |
| 02/06/2026 | 0.041 | 29.620 | 1,566,000 | 48.934 | 728,000 | 0.039 | 838,000 | 0.037 |
| 01/06/2026 | 0.033 | 28.720 | 692,000 | 49.029 | 346,000 | 0.033 | 346,000 | 0.033 |
| 29/05/2026 | 0.030 | 28.040 | 0 | 49.537 | ||||
| 28/05/2026 | 0.031 | 28.560 | 1,648,000 | 48.142 | 824,000 | 0.027 | 824,000 | 0.028 |
| 27/05/2026 | 0.030 | 28.400 | 3,082,000 | 48.105 | 1,476,000 | 0.039 | 1,206,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
