27515 美團法巴七十購Ａ (認購證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.096 | 72.850 | 0 | 47.281 | ||||
| 22/09/2026 | 0.098 | 73.200 | 100,000 | 47.290 | 100,000 | 0.102 | ||
| 21/09/2026 | 0.102 | 74.000 | 40,000 | 47.303 | 20,000 | 0.101 | 20,000 | 0.101 |
| 18/09/2026 | 0.100 | 73.200 | 120,000 | 47.685 | 30,000 | 0.101 | 90,000 | 0.100 |
| 17/09/2026 | 0.098 | 72.900 | 0 | 47.421 | ||||
| 16/09/2026 | 0.106 | 74.450 | 0 | 47.572 | ||||
| 15/09/2026 | 0.108 | 74.750 | 40,000 | 47.673 | 20,000 | 0.109 | 20,000 | 0.109 |
| 14/09/2026 | 0.109 | 75.050 | 0 | 47.460 | ||||
| 11/09/2026 | 0.110 | 75.100 | 60,000 | 47.504 | 30,000 | 0.106 | 30,000 | 0.105 |
| 10/09/2026 | 0.108 | 74.750 | 470,000 | 47.348 | 470,000 | 0.113 | ||
| 09/09/2026 | 0.123 | 77.800 | 1,000,000 | 47.184 | 1,000,000 | 0.128 | ||
| 08/09/2026 | 0.138 | 80.600 | 600,000 | 47.149 | 600,000 | 0.138 | ||
| 07/09/2026 | 0.135 | 80.050 | 190,000 | 47.081 | 170,000 | 0.134 | ||
| 04/09/2026 | 0.144 | 81.750 | 0 | 46.790 | ||||
| 03/09/2026 | 0.124 | 77.650 | 0 | 47.340 | ||||
| 02/09/2026 | 0.128 | 78.750 | 20,000 | 46.747 | 10,000 | 0.124 | 10,000 | 0.121 |
| 01/09/2026 | 0.120 | 76.650 | 200,000 | 47.627 | 200,000 | 0.120 | ||
| 31/08/2026 | 0.132 | 78.900 | 50,000 | 47.646 | 50,000 | 0.132 | ||
| 28/08/2026 | 0.121 | 77.500 | 60,000 | 46.358 | 30,000 | 0.121 | 30,000 | 0.118 |
| 27/08/2026 | 0.125 | 77.500 | 0 | 47.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
