27515 美團法巴七十購Ａ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.101 | 69.600 | 210,000 | 48.387 | 210,000 | 0.105 | ||
| 22/06/2026 | 0.111 | 72.000 | 390,000 | 47.925 | 30,000 | 0.104 | 360,000 | 0.105 |
| 18/06/2026 | 0.108 | 71.800 | 210,000 | 47.096 | 10,000 | 0.118 | 200,000 | 0.109 |
| 17/06/2026 | 0.121 | 74.400 | 0 | 47.110 | ||||
| 16/06/2026 | 0.126 | 75.300 | 100,000 | 47.269 | 40,000 | 0.130 | 60,000 | 0.130 |
| 15/06/2026 | 0.143 | 78.250 | 310,000 | 47.618 | 220,000 | 0.140 | 90,000 | 0.144 |
| 12/06/2026 | 0.143 | 77.900 | 20,000 | 47.983 | 10,000 | 0.145 | 10,000 | 0.144 |
| 11/06/2026 | 0.143 | 78.100 | 260,000 | 47.629 | 230,000 | 0.152 | 30,000 | 0.147 |
| 10/06/2026 | 0.150 | 79.000 | 0 | 48.147 | ||||
| 09/06/2026 | 0.140 | 77.200 | 40,000 | 48.109 | 20,000 | 0.142 | 20,000 | 0.132 |
| 08/06/2026 | 0.132 | 76.250 | 400,000 | 47.226 | 400,000 | 0.132 | ||
| 05/06/2026 | 0.150 | 79.950 | 280,000 | 46.531 | 40,000 | 0.146 | 240,000 | 0.151 |
| 04/06/2026 | 0.146 | 78.600 | 150,000 | 47.412 | 10,000 | 0.145 | 140,000 | 0.145 |
| 03/06/2026 | 0.158 | 80.400 | 660,000 | 47.901 | 160,000 | 0.167 | 500,000 | 0.165 |
| 02/06/2026 | 0.188 | 85.500 | 1,280,000 | 47.817 | 1,220,000 | 0.178 | 50,000 | 0.160 |
| 01/06/2026 | 0.141 | 78.250 | 850,000 | 46.359 | 450,000 | 0.136 | 400,000 | 0.135 |
| 29/05/2026 | 0.116 | 73.450 | 410,000 | 46.167 | 210,000 | 0.119 | 200,000 | 0.119 |
| 28/05/2026 | 0.115 | 73.300 | 3,330,000 | 46.043 | 390,000 | 0.116 | 2,910,000 | 0.119 |
| 27/05/2026 | 0.138 | 77.700 | 2,010,000 | 46.096 | 1,000,000 | 0.138 | 1,010,000 | 0.139 |
| 26/05/2026 | 0.145 | 78.800 | 0 | 46.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
