27515 美團法巴七十購Ａ (認購證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.098 | 73.200 | 100,000 | 6,080,000 | 4.053 | 100,000 | 0.102 | ||
| 21/09/2026 | 0.102 | 74.000 | 40,000 | 5,980,000 | 3.987 | 20,000 | 0.101 | 20,000 | 0.101 |
| 18/09/2026 | 0.100 | 73.200 | 120,000 | 5,980,000 | 3.987 | 30,000 | 0.101 | 90,000 | 0.100 |
| 17/09/2026 | 0.098 | 72.900 | 0 | 5,920,000 | 3.947 | ||||
| 16/09/2026 | 0.106 | 74.450 | 0 | 5,920,000 | 3.947 | ||||
| 15/09/2026 | 0.108 | 74.750 | 40,000 | 5,920,000 | 3.947 | 20,000 | 0.109 | 20,000 | 0.109 |
| 14/09/2026 | 0.109 | 75.050 | 0 | 5,920,000 | 3.947 | ||||
| 11/09/2026 | 0.110 | 75.100 | 60,000 | 5,920,000 | 3.947 | 30,000 | 0.106 | 30,000 | 0.105 |
| 10/09/2026 | 0.108 | 74.750 | 470,000 | 5,920,000 | 3.947 | 470,000 | 0.113 | ||
| 09/09/2026 | 0.123 | 77.800 | 1,000,000 | 5,450,000 | 3.633 | 1,000,000 | 0.128 | ||
| 08/09/2026 | 0.138 | 80.600 | 600,000 | 4,450,000 | 2.967 | 600,000 | 0.138 | ||
| 07/09/2026 | 0.135 | 80.050 | 190,000 | 3,850,000 | 2.567 | 170,000 | 0.134 | ||
| 04/09/2026 | 0.144 | 81.750 | 0 | 4,020,000 | 2.680 | ||||
| 03/09/2026 | 0.124 | 77.650 | 0 | 4,020,000 | 2.680 | ||||
| 02/09/2026 | 0.128 | 78.750 | 20,000 | 4,020,000 | 2.680 | 10,000 | 0.124 | 10,000 | 0.121 |
| 01/09/2026 | 0.120 | 76.650 | 200,000 | 4,020,000 | 2.680 | 200,000 | 0.120 | ||
| 31/08/2026 | 0.132 | 78.900 | 50,000 | 3,820,000 | 2.547 | 50,000 | 0.132 | ||
| 28/08/2026 | 0.121 | 77.500 | 60,000 | 3,870,000 | 2.580 | 30,000 | 0.121 | 30,000 | 0.118 |
| 27/08/2026 | 0.125 | 77.500 | 0 | 3,870,000 | 2.580 | ||||
| 26/08/2026 | 0.125 | 78.050 | 0 | 3,870,000 | 2.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
