27534 平安華泰六九購Ａ (認購證)
按盤價 
0.109 -0.012 (-9.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.121 | 65.600 | 2,870,000 | 38.266 | 1,110,000 | 0.118 | 1,285,000 | 0.118 |
| 07/05/2026 | 0.127 | 66.000 | 21,855,000 | 38.026 | 10,790,000 | 0.117 | 10,595,000 | 0.116 |
| 06/05/2026 | 0.095 | 64.200 | 3,955,000 | 37.541 | 1,840,000 | 0.092 | 1,640,000 | 0.092 |
| 05/05/2026 | 0.090 | 63.500 | 3,285,000 | 38.004 | 1,365,000 | 0.086 | 1,590,000 | 0.087 |
| 04/05/2026 | 0.092 | 63.250 | 2,735,000 | 38.520 | 1,205,000 | 0.099 | 1,285,000 | 0.098 |
| 30/04/2026 | 0.093 | 63.000 | 6,255,000 | 38.496 | 2,930,000 | 0.097 | 2,850,000 | 0.098 |
| 29/04/2026 | 0.096 | 63.700 | 34,500,000 | 37.557 | 17,080,000 | 0.088 | 17,145,000 | 0.087 |
| 28/04/2026 | 0.062 | 60.050 | 3,955,000 | 38.814 | 2,215,000 | 0.068 | 1,740,000 | 0.068 |
| 27/04/2026 | 0.071 | 60.900 | 3,675,000 | 38.657 | 1,420,000 | 0.076 | 1,885,000 | 0.075 |
| 24/04/2026 | 0.074 | 60.950 | 1,175,000 | 38.593 | 530,000 | 0.068 | 645,000 | 0.068 |
| 23/04/2026 | 0.068 | 60.700 | 1,820,000 | 38.018 | 915,000 | 0.072 | 905,000 | 0.071 |
| 22/04/2026 | 0.076 | 61.300 | 5,190,000 | 38.046 | 2,590,000 | 0.079 | 2,600,000 | 0.078 |
| 21/04/2026 | 0.081 | 61.450 | 4,940,000 | 38.378 | 2,515,000 | 0.086 | 2,425,000 | 0.087 |
| 20/04/2026 | 0.082 | 61.500 | 2,560,000 | 38.298 | 1,235,000 | 0.074 | 1,325,000 | 0.074 |
| 17/04/2026 | 0.071 | 60.600 | 4,275,000 | 37.879 | 2,140,000 | 0.081 | 2,135,000 | 0.082 |
| 16/04/2026 | 0.098 | 62.650 | 7,285,000 | 37.869 | 3,645,000 | 0.103 | 3,640,000 | 0.103 |
| 15/04/2026 | 0.102 | 62.550 | 2,250,000 | 38.352 | 1,120,000 | 0.111 | 1,130,000 | 0.110 |
| 14/04/2026 | 0.112 | 63.250 | 7,300,000 | 38.247 | 3,820,000 | 0.112 | 3,480,000 | 0.112 |
| 13/04/2026 | 0.100 | 61.650 | 3,185,000 | 39.405 | 1,595,000 | 0.097 | 1,590,000 | 0.097 |
| 10/04/2026 | 0.112 | 62.750 | 4,570,000 | 38.568 | 2,285,000 | 0.115 | 2,285,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
