27543 中壽法興六九購Ａ (認購證)
按盤價 
0.237 +0.003 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.237 | 31.260 | 17,050,000 | 44.850 | ||||
| 07/05/2026 | 0.234 | 31.180 | 8,210,000 | 44.747 | 2,980,000 | 0.214 | 3,340,000 | 0.209 |
| 06/05/2026 | 0.172 | 29.900 | 46,410,000 | 43.138 | 20,920,000 | 0.159 | 20,210,000 | 0.158 |
| 05/05/2026 | 0.149 | 29.120 | 21,350,000 | 43.700 | 9,520,000 | 0.142 | 11,020,000 | 0.141 |
| 04/05/2026 | 0.145 | 28.780 | 28,060,000 | 44.679 | 13,920,000 | 0.149 | 13,700,000 | 0.148 |
| 30/04/2026 | 0.142 | 28.620 | 22,240,000 | 44.372 | 10,390,000 | 0.148 | 10,230,000 | 0.146 |
| 29/04/2026 | 0.110 | 27.400 | 25,970,000 | 44.911 | 11,710,000 | 0.100 | 12,100,000 | 0.100 |
| 28/04/2026 | 0.080 | 26.060 | 44,240,000 | 45.295 | 21,420,000 | 0.085 | 21,380,000 | 0.085 |
| 27/04/2026 | 0.098 | 26.740 | 25,300,000 | 45.549 | 12,320,000 | 0.107 | 12,520,000 | 0.107 |
| 24/04/2026 | 0.109 | 27.160 | 15,820,000 | 45.098 | 7,880,000 | 0.102 | 7,890,000 | 0.101 |
| 23/04/2026 | 0.104 | 26.800 | 13,810,000 | 45.749 | 6,900,000 | 0.105 | 6,910,000 | 0.106 |
| 22/04/2026 | 0.120 | 27.280 | 9,940,000 | 46.133 | 4,930,000 | 0.120 | 5,000,000 | 0.120 |
| 21/04/2026 | 0.129 | 27.520 | 12,780,000 | 46.390 | 6,330,000 | 0.129 | 6,300,000 | 0.128 |
| 20/04/2026 | 0.132 | 27.620 | 17,020,000 | 46.240 | 8,470,000 | 0.127 | 8,450,000 | 0.127 |
| 17/04/2026 | 0.139 | 27.740 | 19,740,000 | 46.322 | 9,820,000 | 0.140 | 9,820,000 | 0.139 |
| 16/04/2026 | 0.151 | 28.060 | 4,100,000 | 46.472 | 2,000,000 | 0.144 | 2,050,000 | 0.143 |
| 15/04/2026 | 0.138 | 27.420 | 13,840,000 | 47.422 | 6,870,000 | 0.140 | 6,870,000 | 0.140 |
| 14/04/2026 | 0.144 | 27.500 | 5,100,000 | 47.936 | 2,390,000 | 0.141 | 2,300,000 | 0.140 |
| 13/04/2026 | 0.133 | 27.060 | 28,170,000 | 48.143 | 13,920,000 | 0.125 | 13,980,000 | 0.124 |
| 10/04/2026 | 0.138 | 27.160 | 6,760,000 | 48.018 | 2,780,000 | 0.142 | 3,750,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
