27548 港交法興六九購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.016 | 411.600 | 0 | 27.184 | ||||
| 06/08/2026 | 0.016 | 410.000 | 0 | 27.503 | ||||
| 05/08/2026 | 0.016 | 414.600 | 1,500,000 | 24.533 | 1,500,000 | 0.016 | ||
| 04/08/2026 | 0.017 | 408.000 | 0 | 27.970 | ||||
| 03/08/2026 | 0.019 | 409.000 | 100,000 | 27.823 | 100,000 | 0.019 | ||
| 31/07/2026 | 0.020 | 408.600 | 6,950,000 | 27.044 | 6,750,000 | 0.014 | 200,000 | 0.020 |
| 30/07/2026 | 0.022 | 407.200 | 0 | 28.090 | ||||
| 29/07/2026 | 0.022 | 407.800 | 0 | 27.361 | ||||
| 28/07/2026 | 0.019 | 404.000 | 0 | 27.629 | ||||
| 27/07/2026 | 0.019 | 400.400 | 0 | 28.915 | ||||
| 24/07/2026 | 0.019 | 399.000 | 200,000 | 28.371 | 200,000 | 0.019 | ||
| 23/07/2026 | 0.029 | 406.200 | 0 | 28.199 | ||||
| 22/07/2026 | 0.025 | 400.600 | 0 | 29.147 | ||||
| 21/07/2026 | 0.026 | 399.600 | 430,000 | 29.592 | 230,000 | 0.025 | 200,000 | 0.026 |
| 20/07/2026 | 0.023 | 397.400 | 2,000,000 | 29.169 | 1,770,000 | 0.022 | ||
| 17/07/2026 | 0.020 | 391.000 | 0 | 29.754 | ||||
| 16/07/2026 | 0.027 | 396.200 | 2,000,000 | 29.714 | 2,000,000 | 0.028 | ||
| 15/07/2026 | 0.026 | 393.400 | 450,000 | 30.262 | 220,000 | 0.026 | 220,000 | 0.024 |
| 14/07/2026 | 0.025 | 389.000 | 25,210,000 | 31.484 | 12,130,000 | 0.025 | 12,130,000 | 0.019 |
| 13/07/2026 | 0.026 | 387.600 | 4,040,000 | 32.090 | 2,300,000 | 0.027 | 1,160,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
