27548 港交法興六九購Ｃ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.018 | 371.200 | 1,740,000 | 30.117 | 870,000 | 0.017 | 870,000 | 0.018 |
| 23/06/2026 | 0.020 | 371.000 | 2,120,000 | 30.717 | 530,000 | 0.019 | 1,560,000 | 0.019 |
| 22/06/2026 | 0.024 | 377.600 | 2,140,000 | 29.614 | 810,000 | 0.020 | 1,310,000 | 0.021 |
| 18/06/2026 | 0.021 | 374.800 | 16,190,000 | 28.729 | 15,020,000 | 0.018 | 1,170,000 | 0.020 |
| 17/06/2026 | 0.028 | 383.400 | 5,550,000 | 27.791 | 2,420,000 | 0.030 | 2,650,000 | 0.029 |
| 16/06/2026 | 0.031 | 386.000 | 13,380,000 | 27.537 | 3,920,000 | 0.031 | 9,460,000 | 0.032 |
| 15/06/2026 | 0.034 | 386.800 | 7,110,000 | 27.836 | 3,600,000 | 0.034 | 2,680,000 | 0.034 |
| 12/06/2026 | 0.028 | 380.600 | 8,720,000 | 27.839 | 3,500,000 | 0.028 | 4,660,000 | 0.028 |
| 11/06/2026 | 0.024 | 374.000 | 6,080,000 | 28.660 | 2,960,000 | 0.023 | 2,960,000 | 0.023 |
| 10/06/2026 | 0.033 | 383.000 | 95,900,000 | 27.993 | 43,310,000 | 0.031 | 52,590,000 | 0.031 |
| 09/06/2026 | 0.035 | 384.000 | 380,890,000 | 27.990 | 183,420,000 | 0.036 | 197,460,000 | 0.036 |
| 08/06/2026 | 0.039 | 386.800 | 71,330,000 | 27.790 | 35,410,000 | 0.040 | 35,770,000 | 0.040 |
| 05/06/2026 | 0.052 | 396.400 | 1,730,000 | 26.559 | 690,000 | 0.057 | 1,040,000 | 0.056 |
| 04/06/2026 | 0.062 | 400.800 | 800,000 | 26.568 | 300,000 | 0.063 | 370,000 | 0.062 |
| 03/06/2026 | 0.080 | 409.400 | 1,770,000 | 25.964 | 870,000 | 0.079 | 900,000 | 0.079 |
| 02/06/2026 | 0.084 | 410.400 | 750,000 | 25.985 | 320,000 | 0.074 | 330,000 | 0.069 |
| 01/06/2026 | 0.063 | 400.200 | 1,120,000 | 26.476 | 260,000 | 0.064 | 860,000 | 0.064 |
| 29/05/2026 | 0.061 | 399.800 | 1,980,000 | 25.840 | 1,490,000 | 0.062 | 490,000 | 0.059 |
| 28/05/2026 | 0.060 | 396.200 | 1,710,000 | 26.817 | 180,000 | 0.058 | 1,380,000 | 0.060 |
| 27/05/2026 | 0.067 | 402.200 | 200,000 | 25.658 | 200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
