| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 128.400 | 0 | 83.331 | ||||
| 24/06/2026 | 0.010 | 126.100 | 0 | 84.621 | ||||
| 23/06/2026 | 0.010 | 124.500 | 0 | 85.379 | ||||
| 22/06/2026 | 0.010 | 132.600 | 0 | 78.899 | ||||
| 18/06/2026 | 0.010 | 135.200 | 42,000 | 75.447 | ||||
| 17/06/2026 | 0.014 | 137.300 | 0 | 78.385 | ||||
| 16/06/2026 | 0.014 | 136.000 | 0 | 78.940 | ||||
| 15/06/2026 | 0.017 | 141.400 | 0 | 77.715 | ||||
| 12/06/2026 | 0.017 | 142.900 | 0 | 75.534 | ||||
| 11/06/2026 | 0.017 | 141.200 | 0 | 76.351 | ||||
| 10/06/2026 | 0.017 | 142.600 | 0 | 75.020 | ||||
| 09/06/2026 | 0.017 | 139.600 | 0 | 76.760 | ||||
| 08/06/2026 | 0.020 | 143.800 | 0 | 76.070 | ||||
| 05/06/2026 | 0.020 | 142.800 | 0 | 75.717 | ||||
| 04/06/2026 | 0.020 | 142.100 | 0 | 75.858 | ||||
| 03/06/2026 | 0.022 | 144.100 | 0 | 75.703 | ||||
| 02/06/2026 | 0.026 | 149.900 | 0 | 74.206 | ||||
| 01/06/2026 | 0.020 | 143.100 | 0 | 74.162 | ||||
| 29/05/2026 | 0.015 | 136.300 | 0 | 73.421 | ||||
| 28/05/2026 | 0.015 | 132.500 | 0 | 75.675 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF