27551 江銅法興七五購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.014 | 23.900 | 100,000 | 59.266 | 100,000 | 0.014 | ||
| 11/11/2026 | 0.017 | 24.460 | 0 | 60.396 | ||||
| 10/11/2026 | 0.018 | 24.540 | 1,180,000 | 60.985 | 590,000 | 0.018 | 590,000 | 0.018 |
| 09/11/2026 | 0.017 | 24.220 | 0 | 60.988 | ||||
| 06/11/2026 | 0.018 | 24.360 | 1,090,000 | 61.031 | 1,090,000 | 0.019 | ||
| 05/11/2026 | 0.022 | 25.640 | 1,255,000 | 59.855 | 705,000 | 0.023 | 550,000 | 0.023 |
| 04/11/2026 | 0.018 | 25.140 | 0 | 57.748 | ||||
| 03/11/2026 | 0.015 | 24.040 | 0 | 58.485 | ||||
| 02/11/2026 | 0.015 | 24.080 | 100,000 | 58.184 | 100,000 | 0.015 | ||
| 30/10/2026 | 0.016 | 24.260 | 1,540,000 | 58.175 | 690,000 | 0.018 | 850,000 | 0.018 |
| 29/10/2026 | 0.023 | 26.040 | 9,635,000 | 58.142 | 4,725,000 | 0.023 | 4,910,000 | 0.023 |
| 28/10/2026 | 0.039 | 29.220 | 4,710,000 | 57.704 | 2,355,000 | 0.038 | 2,355,000 | 0.039 |
| 27/10/2026 | 0.036 | 28.600 | 2,940,000 | 57.983 | 1,470,000 | 0.036 | 1,470,000 | 0.036 |
| 26/10/2026 | 0.034 | 28.360 | 2,055,000 | 57.386 | 1,025,000 | 0.034 | 1,030,000 | 0.034 |
| 23/10/2026 | 0.038 | 29.060 | 4,550,000 | 56.953 | 2,275,000 | 0.033 | 2,275,000 | 0.031 |
| 22/10/2026 | 0.036 | 28.740 | 12,935,000 | 56.719 | 6,420,000 | 0.039 | 6,515,000 | 0.039 |
| 21/10/2026 | 0.046 | 30.260 | 0 | 56.977 | ||||
| 20/10/2026 | 0.046 | 30.300 | 7,730,000 | 56.678 | 3,845,000 | 0.049 | 3,885,000 | 0.049 |
| 16/10/2026 | 0.056 | 31.600 | 4,270,000 | 56.635 | 2,105,000 | 0.056 | 2,165,000 | 0.055 |
| 15/10/2026 | 0.052 | 31.200 | 18,680,000 | 55.891 | 9,340,000 | 0.054 | 9,340,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
