27551 江銅法興七五購Ａ (認購證)
按盤價 
0.140 -0.016 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.156 | 39.000 | 4,080,000 | 62.387 | 2,025,000 | 0.157 | 2,055,000 | 0.157 |
| 07/08/2026 | 0.168 | 39.820 | 3,605,000 | 62.898 | 1,785,000 | 0.165 | 1,820,000 | 0.165 |
| 06/08/2026 | 0.151 | 38.300 | 4,690,000 | 63.076 | 2,240,000 | 0.154 | 2,270,000 | 0.153 |
| 05/08/2026 | 0.148 | 38.080 | 2,005,000 | 62.771 | 995,000 | 0.133 | 1,010,000 | 0.137 |
| 04/08/2026 | 0.120 | 35.480 | 480,000 | 62.717 | 255,000 | 0.113 | 225,000 | 0.115 |
| 03/08/2026 | 0.115 | 34.800 | 4,400,000 | 63.391 | 2,185,000 | 0.113 | 2,215,000 | 0.112 |
| 31/07/2026 | 0.117 | 35.180 | 3,300,000 | 62.293 | 1,650,000 | 0.116 | 1,650,000 | 0.115 |
| 30/07/2026 | 0.106 | 33.820 | 4,840,000 | 63.229 | 2,470,000 | 0.107 | 2,370,000 | 0.107 |
| 29/07/2026 | 0.114 | 34.480 | 2,520,000 | 63.724 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 28/07/2026 | 0.114 | 34.240 | 2,420,000 | 64.610 | 1,210,000 | 0.113 | 1,080,000 | 0.115 |
| 27/07/2026 | 0.121 | 35.100 | 1,800,000 | 63.788 | 900,000 | 0.121 | 900,000 | 0.123 |
| 24/07/2026 | 0.118 | 34.620 | 8,015,000 | 64.218 | 3,935,000 | 0.116 | 3,980,000 | 0.116 |
| 23/07/2026 | 0.133 | 36.180 | 3,380,000 | 63.578 | 1,675,000 | 0.139 | 1,705,000 | 0.141 |
| 22/07/2026 | 0.120 | 34.920 | 4,640,000 | 63.564 | 2,275,000 | 0.126 | 2,330,000 | 0.126 |
| 21/07/2026 | 0.107 | 33.500 | 5,570,000 | 63.971 | 2,790,000 | 0.097 | 2,770,000 | 0.095 |
| 20/07/2026 | 0.085 | 31.120 | 8,080,000 | 63.838 | 4,330,000 | 0.084 | 3,170,000 | 0.083 |
| 17/07/2026 | 0.083 | 30.580 | 10,080,000 | 64.724 | 4,445,000 | 0.086 | 5,635,000 | 0.086 |
| 16/07/2026 | 0.100 | 32.320 | 9,940,000 | 65.214 | 6,175,000 | 0.102 | 3,565,000 | 0.100 |
| 15/07/2026 | 0.098 | 31.860 | 16,990,000 | 66.091 | 6,985,000 | 0.100 | 9,645,000 | 0.100 |
| 14/07/2026 | 0.102 | 32.180 | 17,980,000 | 66.528 | 9,680,000 | 0.084 | 7,050,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
