| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.032 | 44.320 | 0 | 60.619 | ||||
| 07/08/2026 | 0.032 | 44.180 | 0 | 60.181 | ||||
| 06/08/2026 | 0.033 | 44.240 | 0 | 60.399 | ||||
| 05/08/2026 | 0.037 | 45.480 | 0 | 58.883 | ||||
| 04/08/2026 | 0.037 | 45.520 | 0 | 58.476 | ||||
| 03/08/2026 | 0.037 | 45.020 | 140,000 | 59.762 | 140,000 | 0.037 | ||
| 31/07/2026 | 0.030 | 43.700 | 0 | 58.323 | ||||
| 30/07/2026 | 0.028 | 42.940 | 0 | 58.897 | ||||
| 29/07/2026 | 0.028 | 42.800 | 0 | 59.052 | ||||
| 28/07/2026 | 0.028 | 42.340 | 0 | 60.163 | ||||
| 27/07/2026 | 0.029 | 42.660 | 0 | 59.680 | ||||
| 24/07/2026 | 0.028 | 42.100 | 0 | 59.842 | ||||
| 23/07/2026 | 0.031 | 43.080 | 0 | 58.828 | ||||
| 22/07/2026 | 0.031 | 42.700 | 0 | 59.702 | ||||
| 21/07/2026 | 0.039 | 45.100 | 0 | 57.444 | ||||
| 20/07/2026 | 0.039 | 45.260 | 0 | 56.731 | ||||
| 17/07/2026 | 0.037 | 43.280 | 0 | 60.703 | ||||
| 16/07/2026 | 0.049 | 46.920 | 4,400,000 | 56.349 | 4,400,000 | 0.050 | ||
| 15/07/2026 | 0.038 | 44.700 | 0 | 56.648 | ||||
| 14/07/2026 | 0.038 | 43.800 | 120,000 | 59.124 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF