27571 海油瑞銀六甲購Ｄ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.049 | 26.440 | 120,000 | 42.031 | 10,000 | 0.048 | 110,000 | 0.050 |
| 07/05/2026 | 0.051 | 26.420 | 780,000 | 42.467 | 270,000 | 0.059 | 510,000 | 0.056 |
| 06/05/2026 | 0.069 | 28.040 | 170,000 | 40.628 | 170,000 | 0.062 | ||
| 05/05/2026 | 0.082 | 28.560 | 0 | 41.122 | ||||
| 04/05/2026 | 0.084 | 28.620 | 170,000 | 41.151 | 170,000 | 0.084 | ||
| 30/04/2026 | 0.104 | 29.380 | 50,000 | 41.262 | 50,000 | 0.104 | ||
| 29/04/2026 | 0.102 | 29.380 | 0 | 40.849 | ||||
| 28/04/2026 | 0.100 | 28.980 | 0 | 41.874 | ||||
| 27/04/2026 | 0.089 | 28.440 | 0 | 41.902 | ||||
| 24/04/2026 | 0.087 | 27.900 | 170,000 | 43.155 | 170,000 | 0.090 | ||
| 23/04/2026 | 0.081 | 27.660 | 0 | 42.838 | ||||
| 22/04/2026 | 0.070 | 26.880 | 0 | 43.384 | ||||
| 21/04/2026 | 0.066 | 26.600 | 0 | 43.502 | ||||
| 20/04/2026 | 0.064 | 26.320 | 20,000 | 43.947 | 10,000 | 0.068 | 10,000 | 0.068 |
| 17/04/2026 | 0.072 | 26.980 | 310,000 | 42.966 | 310,000 | 0.072 | ||
| 16/04/2026 | 0.070 | 26.700 | 800,000 | 43.437 | 400,000 | 0.069 | 400,000 | 0.067 |
| 15/04/2026 | 0.065 | 26.220 | 200,000 | 43.974 | 100,000 | 0.056 | 100,000 | 0.055 |
| 14/04/2026 | 0.069 | 26.600 | 730,000 | 43.470 | 220,000 | 0.068 | 510,000 | 0.067 |
| 13/04/2026 | 0.074 | 26.640 | 1,010,000 | 44.202 | 410,000 | 0.074 | 520,000 | 0.074 |
| 10/04/2026 | 0.069 | 26.520 | 500,000 | 43.340 | 200,000 | 0.069 | 300,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
