| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 147.900 | 0 | 98.761 | ||||
| 07/08/2026 | 0.010 | 144.500 | 0 | 98.764 | ||||
| 06/08/2026 | 0.010 | 147.300 | 0 | 95.231 | ||||
| 05/08/2026 | 0.010 | 150.100 | 0 | 91.822 | ||||
| 04/08/2026 | 0.010 | 149.700 | 0 | 91.269 | ||||
| 03/08/2026 | 0.010 | 149.800 | 0 | 90.309 | ||||
| 31/07/2026 | 0.010 | 147.700 | 0 | 89.595 | ||||
| 30/07/2026 | 0.010 | 148.200 | 0 | 88.379 | ||||
| 29/07/2026 | 0.012 | 146.700 | 0 | 91.902 | ||||
| 28/07/2026 | 0.012 | 140.500 | 0 | 96.508 | ||||
| 27/07/2026 | 0.012 | 139.100 | 0 | 96.932 | ||||
| 24/07/2026 | 0.012 | 135.900 | 0 | 97.383 | ||||
| 23/07/2026 | 0.012 | 139.400 | 0 | 93.565 | ||||
| 22/07/2026 | 0.012 | 138.700 | 0 | 93.434 | ||||
| 21/07/2026 | 0.012 | 145.900 | 0 | 86.748 | ||||
| 20/07/2026 | 0.012 | 144.700 | 0 | 87.059 | ||||
| 17/07/2026 | 0.012 | 139.400 | 0 | 89.429 | ||||
| 16/07/2026 | 0.012 | 147.900 | 0 | 82.051 | ||||
| 15/07/2026 | 0.012 | 140.500 | 0 | 87.276 | ||||
| 14/07/2026 | 0.012 | 137.800 | 0 | 88.877 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF