27614 友邦匯豐七四購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.134 | 83.200 | 2,760,000 | 36.327 | ||||
| 24/04/2026 | 0.122 | 81.650 | 580,000 | 36.133 | 200,000 | 0.122 | 380,000 | 0.123 |
| 23/04/2026 | 0.125 | 81.750 | 5,870,000 | 36.451 | 2,800,000 | 0.126 | 3,070,000 | 0.127 |
| 22/04/2026 | 0.136 | 83.200 | 5,820,000 | 36.371 | 3,020,000 | 0.138 | 2,800,000 | 0.137 |
| 21/04/2026 | 0.136 | 82.800 | 2,080,000 | 36.924 | 1,000,000 | 0.137 | 1,080,000 | 0.138 |
| 20/04/2026 | 0.142 | 83.500 | 2,760,000 | 36.941 | 1,270,000 | 0.141 | 1,380,000 | 0.142 |
| 17/04/2026 | 0.132 | 81.600 | 3,760,000 | 37.558 | 1,600,000 | 0.136 | 2,160,000 | 0.133 |
| 16/04/2026 | 0.150 | 84.250 | 7,940,000 | 37.017 | 3,920,000 | 0.151 | 4,020,000 | 0.152 |
| 15/04/2026 | 0.149 | 83.850 | 9,390,000 | 37.317 | 4,520,000 | 0.161 | 4,870,000 | 0.160 |
| 14/04/2026 | 0.178 | 87.000 | 4,200,000 | 37.724 | 2,000,000 | 0.179 | 2,200,000 | 0.179 |
| 13/04/2026 | 0.182 | 87.400 | 5,540,000 | 37.725 | 2,770,000 | 0.177 | 2,770,000 | 0.176 |
| 10/04/2026 | 0.198 | 88.950 | 2,070,000 | 37.789 | 1,000,000 | 0.201 | 1,070,000 | 0.203 |
| 09/04/2026 | 0.193 | 88.500 | 3,330,000 | 37.627 | 1,600,000 | 0.193 | 1,730,000 | 0.192 |
| 08/04/2026 | 0.197 | 88.650 | 8,940,000 | 38.024 | 4,320,000 | 0.206 | 4,620,000 | 0.208 |
| 02/04/2026 | 0.173 | 86.150 | 5,200,000 | 37.530 | 2,600,000 | 0.173 | 2,600,000 | 0.172 |
| 01/04/2026 | 0.186 | 87.500 | 12,400,000 | 37.602 | 6,200,000 | 0.185 | 6,200,000 | 0.186 |
| 31/03/2026 | 0.161 | 84.850 | 14,840,000 | 37.332 | 7,420,000 | 0.159 | 7,420,000 | 0.159 |
| 30/03/2026 | 0.162 | 84.950 | 15,300,000 | 37.302 | 7,950,000 | 0.161 | 7,350,000 | 0.159 |
| 27/03/2026 | 0.170 | 85.650 | 43,360,000 | 37.435 | 21,380,000 | 0.176 | 21,980,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
