27614 友邦匯豐七四購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.022 | 72.500 | 70,000 | 34.175 | 70,000 | 0.022 | ||
| 26/10/2026 | 0.020 | 70.850 | 90,000 | 35.179 | ||||
| 23/10/2026 | 0.021 | 71.050 | 0 | 35.098 | ||||
| 22/10/2026 | 0.021 | 71.150 | 1,320,000 | 34.873 | 1,220,000 | 0.022 | ||
| 21/10/2026 | 0.024 | 72.100 | 0 | 34.937 | ||||
| 20/10/2026 | 0.026 | 72.700 | 0 | 34.923 | ||||
| 16/10/2026 | 0.026 | 73.300 | 50,000 | 33.784 | 50,000 | 0.026 | ||
| 15/10/2026 | 0.024 | 72.450 | 50,000 | 33.917 | 50,000 | 0.024 | ||
| 14/10/2026 | 0.027 | 72.750 | 0 | 34.669 | ||||
| 13/10/2026 | 0.027 | 73.050 | 770,000 | 34.197 | 770,000 | 0.026 | ||
| 12/10/2026 | 0.024 | 71.900 | 0 | 34.297 | ||||
| 09/10/2026 | 0.024 | 71.250 | 360,000 | 34.803 | 260,000 | 0.023 | 100,000 | 0.024 |
| 08/10/2026 | 0.019 | 69.250 | 1,630,000 | 34.836 | 110,000 | 0.020 | 1,170,000 | 0.018 |
| 07/10/2026 | 0.018 | 68.800 | 190,000 | 34.775 | ||||
| 06/10/2026 | 0.017 | 68.800 | 100,000 | 34.192 | ||||
| 05/10/2026 | 0.018 | 68.950 | 400,000 | 34.435 | ||||
| 02/10/2026 | 0.020 | 69.200 | 14,180,000 | 34.839 | 7,990,000 | 0.020 | 200,000 | 0.020 |
| 30/09/2026 | 0.031 | 73.600 | 2,320,000 | 33.835 | 1,210,000 | 0.032 | 1,110,000 | 0.032 |
| 29/09/2026 | 0.032 | 73.900 | 4,270,000 | 33.734 | 1,950,000 | 0.031 | 2,070,000 | 0.031 |
| 28/09/2026 | 0.033 | 74.050 | 2,830,000 | 33.806 | 2,480,000 | 0.034 | 290,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
