27614 友邦匯豐七四購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 77.950 | 0 | 34.833 | |||||
| 24/07/2026 | 78.100 | 0 | 34.873 | 1,020,000 | 0.071 | 1,020,000 | 0.071 | |
| 23/07/2026 | 78.600 | 0 | 34.819 | 390,000 | 0.075 | |||
| 22/07/2026 | 76.900 | 0 | 35.124 | |||||
| 21/07/2026 | 76.950 | 0 | 35.017 | |||||
| 20/07/2026 | 75.750 | 0 | 34.804 | 980,000 | 0.060 | 980,000 | 0.060 | |
| 17/07/2026 | 75.550 | 0 | 34.606 | 1,400,000 | 0.059 | 1,700,000 | 0.061 | |
| 16/07/2026 | 76.100 | 0 | 35.266 | 600,000 | 0.066 | 600,000 | 0.067 | |
| 15/07/2026 | 76.200 | 0 | 34.847 | 600,000 | 0.063 | 200,000 | 0.064 | |
| 14/07/2026 | 74.100 | 0 | 35.511 | 800,000 | 0.054 | 800,000 | 0.054 | |
| 13/07/2026 | 72.400 | 0 | 35.673 | 1,210,000 | 0.048 | 1,510,000 | 0.050 | |
| 10/07/2026 | 72.650 | 0 | 35.700 | 1,500,000 | 0.057 | 1,500,000 | 0.058 | |
| 09/07/2026 | 72.300 | 0 | 35.257 | 450,000 | 0.050 | |||
| 08/07/2026 | 73.700 | 0 | 35.339 | 600,000 | 0.056 | 600,000 | 0.056 | |
| 07/07/2026 | 72.600 | 0 | 35.570 | 740,000 | 0.050 | 890,000 | 0.050 | |
| 06/07/2026 | 74.000 | 0 | 35.594 | 200,000 | 0.059 | |||
| 03/07/2026 | 73.250 | 0 | 35.553 | 970,000 | 0.059 | |||
| 02/07/2026 | 72.800 | 0 | 35.010 | 1,090,000 | 0.053 | 800,000 | 0.053 | |
| 30/06/2026 | 71.450 | 0 | 35.387 | 410,000 | 0.051 | 730,000 | 0.047 | |
| 29/06/2026 | 72.200 | 0 | 35.245 | 2,900,000 | 0.051 | 3,290,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
