| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.019 | 651.500 | 0 | 76.518 | ||||
| 10/08/2026 | 0.019 | 641.000 | 0 | 77.793 | ||||
| 07/08/2026 | 0.019 | 632.500 | 0 | 76.307 | ||||
| 06/08/2026 | 0.019 | 628.000 | 0 | 76.633 | ||||
| 05/08/2026 | 0.019 | 661.371 | 0 | 67.833 | ||||
| 04/08/2026 | 0.019 | 647.871 | 0 | 69.828 | ||||
| 03/08/2026 | 0.019 | 623.371 | 0 | 74.260 | ||||
| 31/07/2026 | 0.019 | 620.871 | 0 | 72.066 | ||||
| 30/07/2026 | 0.019 | 619.371 | 0 | 71.533 | ||||
| 29/07/2026 | 0.019 | 617.871 | 0 | 71.022 | ||||
| 28/07/2026 | 0.019 | 601.871 | 0 | 73.591 | ||||
| 27/07/2026 | 0.019 | 633.371 | 0 | 66.185 | ||||
| 24/07/2026 | 0.019 | 620.371 | 0 | 66.659 | ||||
| 23/07/2026 | 0.019 | 624.871 | 0 | 65.099 | ||||
| 22/07/2026 | 0.019 | 607.871 | 0 | 67.779 | ||||
| 21/07/2026 | 0.019 | 624.371 | 0 | 63.921 | ||||
| 20/07/2026 | 0.019 | 616.871 | 0 | 64.739 | ||||
| 17/07/2026 | 0.019 | 604.871 | 0 | 65.218 | ||||
| 16/07/2026 | 0.019 | 619.371 | 0 | 61.934 | ||||
| 15/07/2026 | 0.017 | 620.371 | 120,000 | 60.113 | 120,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF