27632 騰訊匯豐六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.015 | 461.600 | 0 | 52.047 | ||||
| 11/08/2026 | 0.015 | 470.800 | 0 | 49.726 | ||||
| 10/08/2026 | 0.020 | 481.400 | 0 | 49.650 | ||||
| 07/08/2026 | 0.020 | 478.800 | 0 | 49.253 | ||||
| 06/08/2026 | 0.021 | 479.200 | 0 | 49.300 | ||||
| 05/08/2026 | 0.027 | 492.200 | 0 | 48.579 | ||||
| 04/08/2026 | 0.027 | 487.600 | 70,000 | 49.263 | 70,000 | 0.027 | ||
| 03/08/2026 | 0.026 | 490.400 | 2,090,000 | 48.008 | 1,650,000 | 0.025 | 440,000 | 0.024 |
| 31/07/2026 | 0.020 | 475.200 | 3,680,000 | 47.939 | 1,200,000 | 0.016 | 2,480,000 | 0.018 |
| 30/07/2026 | 0.018 | 471.800 | 640,000 | 47.453 | 320,000 | 0.018 | 320,000 | 0.018 |
| 29/07/2026 | 0.023 | 466.400 | 0 | 50.470 | ||||
| 28/07/2026 | 0.017 | 447.200 | 0 | 51.447 | ||||
| 27/07/2026 | 0.016 | 443.000 | 0 | 51.500 | ||||
| 24/07/2026 | 0.015 | 434.600 | 0 | 51.827 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 49.409 | ||||
| 22/07/2026 | 0.015 | 440.600 | 0 | 50.067 | ||||
| 21/07/2026 | 0.024 | 474.000 | 20,000 | 47.185 | 10,000 | 0.024 | 10,000 | 0.024 |
| 20/07/2026 | 0.026 | 477.800 | 2,480,000 | 46.903 | 1,740,000 | 0.026 | 740,000 | 0.026 |
| 17/07/2026 | 0.022 | 461.600 | 6,870,000 | 47.905 | 2,840,000 | 0.020 | 3,840,000 | 0.020 |
| 16/07/2026 | 0.031 | 484.000 | 580,000 | 46.350 | 290,000 | 0.032 | 290,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
