27637 禾賽摩通六九購Ａ (認購證)
按盤價 
0.195 -0.008 (-3.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.203 | 184.500 | 0 | 76.007 | ||||
| 13/05/2026 | 0.171 | 175.700 | 0 | 76.398 | ||||
| 12/05/2026 | 0.150 | 168.900 | 0 | 77.126 | ||||
| 11/05/2026 | 0.166 | 173.000 | 0 | 77.156 | ||||
| 08/05/2026 | 0.170 | 173.400 | 0 | 76.938 | ||||
| 07/05/2026 | 0.190 | 178.800 | 0 | 76.467 | ||||
| 06/05/2026 | 0.155 | 168.600 | 0 | 77.014 | ||||
| 05/05/2026 | 0.157 | 169.300 | 0 | 76.659 | ||||
| 04/05/2026 | 0.171 | 172.500 | 0 | 76.949 | ||||
| 30/04/2026 | 0.176 | 173.000 | 0 | 76.641 | ||||
| 29/04/2026 | 0.211 | 180.700 | 0 | 77.356 | ||||
| 28/04/2026 | 0.217 | 181.100 | 0 | 78.042 | ||||
| 27/04/2026 | 0.241 | 185.500 | 32,002,000 | 78.831 | 16,000,000 | 0.275 | 16,002,000 | 0.275 |
| 24/04/2026 | 0.175 | 169.100 | 640,000 | 78.344 | 320,000 | 0.175 | 320,000 | 0.177 |
| 23/04/2026 | 0.181 | 169.300 | 1,280,000 | 79.322 | 640,000 | 0.184 | 640,000 | 0.183 |
| 22/04/2026 | 0.209 | 175.700 | 200,000 | 79.665 | 100,000 | 0.208 | 100,000 | 0.208 |
| 21/04/2026 | 0.208 | 175.700 | 1,120,000 | 79.257 | 560,000 | 0.203 | 560,000 | 0.202 |
| 20/04/2026 | 0.225 | 177.300 | 960,000 | 81.249 | 480,000 | 0.232 | 480,000 | 0.231 |
| 17/04/2026 | 0.280 | 186.000 | 0 | 83.804 | ||||
| 16/04/2026 | 0.295 | 189.200 | 52,000 | 83.501 | 26,000 | 0.300 | 26,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
