27637 禾賽摩通六九購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.014 | 114.900 | 0 | 54,000 | 0.077 | ||||
| 25/06/2026 | 0.020 | 121.100 | 0 | 54,000 | 0.077 | ||||
| 24/06/2026 | 0.027 | 128.200 | 0 | 54,000 | 0.077 | ||||
| 23/06/2026 | 0.027 | 127.100 | 0 | 54,000 | 0.077 | ||||
| 22/06/2026 | 0.028 | 129.900 | 468,000 | 54,000 | 0.077 | 466,000 | 0.028 | 2,000 | 0.032 |
| 18/06/2026 | 0.036 | 135.200 | 604,000 | 518,000 | 0.740 | 70,000 | 0.043 | 534,000 | 0.043 |
| 17/06/2026 | 0.041 | 136.900 | 280,000 | 54,000 | 0.077 | 140,000 | 0.038 | 140,000 | 0.037 |
| 16/06/2026 | 0.049 | 141.100 | 740,000 | 54,000 | 0.077 | 370,000 | 0.057 | 370,000 | 0.059 |
| 15/06/2026 | 0.059 | 145.300 | 700,000 | 54,000 | 0.077 | 350,000 | 0.058 | 350,000 | 0.059 |
| 12/06/2026 | 0.057 | 143.700 | 700,000 | 54,000 | 0.077 | 350,000 | 0.058 | 350,000 | 0.057 |
| 11/06/2026 | 0.047 | 138.000 | 320,000 | 54,000 | 0.077 | 160,000 | 0.046 | 160,000 | 0.048 |
| 10/06/2026 | 0.060 | 144.200 | 47,180,000 | 54,000 | 0.077 | 23,780,000 | 0.055 | 23,400,000 | 0.055 |
| 09/06/2026 | 0.076 | 150.400 | 0 | 434,000 | 0.620 | ||||
| 08/06/2026 | 0.082 | 152.400 | 0 | 434,000 | 0.620 | ||||
| 05/06/2026 | 0.088 | 154.600 | 19,600,000 | 434,000 | 0.620 | 9,800,000 | 0.083 | 9,800,000 | 0.083 |
| 04/06/2026 | 0.103 | 162.200 | 0 | 434,000 | 0.620 | ||||
| 03/06/2026 | 0.120 | 167.300 | 0 | 434,000 | 0.620 | ||||
| 02/06/2026 | 0.105 | 162.800 | 480,000 | 434,000 | 0.620 | 100,000 | 0.095 | 380,000 | 0.107 |
| 01/06/2026 | 0.083 | 153.100 | 38,100,000 | 154,000 | 0.220 | 18,000,000 | 0.079 | 18,100,000 | 0.079 |
| 29/05/2026 | 0.085 | 157.900 | 0 | 54,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
