27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.560 | 52.450 | 0 | 122.410 | ||||
| 03/12/2025 | 0.560 | 53.000 | 0 | 117.794 | ||||
| 02/12/2025 | 0.560 | 52.600 | 0 | 120.482 | ||||
| 01/12/2025 | 0.560 | 53.250 | 0 | 115.082 | ||||
| 28/11/2025 | 0.560 | 53.000 | 0 | 116.328 | ||||
| 27/11/2025 | 0.550 | 52.850 | 0 | 112.586 | ||||
| 26/11/2025 | 0.510 | 50.400 | 0 | 112.754 | ||||
| 25/11/2025 | 0.510 | 50.400 | 0 | 112.195 | ||||
| 24/11/2025 | 0.510 | 50.000 | 0 | 115.044 | ||||
| 21/11/2025 | 0.480 | 47.240 | 5,000 | 121.409 | 5,000 | 0.485 | ||
| 20/11/2025 | 0.540 | 48.980 | 5,000 | 135.936 | 5,000 | 0.580 | ||
| 19/11/2025 | 0.590 | 52.050 | 10,000 | 135.129 | 10,000 | 0.600 | ||
| 18/11/2025 | 0.600 | 52.250 | 10,000 | 137.853 | 10,000 | 0.590 | ||
| 17/11/2025 | 0.640 | 54.800 | 5,000 | 136.118 | 5,000 | 0.640 | ||
| 14/11/2025 | 0.650 | 55.500 | 0 | 134.424 | ||||
| 13/11/2025 | 0.680 | 56.850 | 0 | 137.325 | ||||
| 12/11/2025 | 0.680 | 57.250 | 0 | 133.912 | ||||
| 11/11/2025 | 0.680 | 57.650 | 0 | 130.400 | ||||
| 10/11/2025 | 0.680 | 57.450 | 0 | 131.711 | ||||
| 07/11/2025 | 0.680 | 57.800 | 0 | 128.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
