27666 港交摩利六九沽Ａ (認沽證)
按盤價 
0.121 +0.035 (+40.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.121 | 374.800 | 17,160,000 | 26.546 | ||||
| 17/06/2026 | 0.086 | 383.400 | 9,120,000 | 25.159 | 3,170,000 | 0.085 | 3,840,000 | 0.084 |
| 16/06/2026 | 0.085 | 386.000 | 2,350,000 | 25.957 | 1,250,000 | 0.086 | 570,000 | 0.086 |
| 15/06/2026 | 0.082 | 386.800 | 8,350,000 | 25.682 | 3,930,000 | 0.082 | 3,620,000 | 0.084 |
| 12/06/2026 | 0.105 | 380.600 | 8,560,000 | 26.156 | 1,330,000 | 0.104 | 2,920,000 | 0.106 |
| 11/06/2026 | 0.131 | 374.000 | 3,450,000 | 26.639 | 990,000 | 0.129 | 1,830,000 | 0.125 |
| 10/06/2026 | 0.102 | 383.000 | 1,350,000 | 26.531 | 650,000 | 0.107 | 440,000 | 0.104 |
| 09/06/2026 | 0.097 | 384.000 | 9,160,000 | 26.057 | 4,410,000 | 0.097 | 2,400,000 | 0.097 |
| 08/06/2026 | 0.099 | 386.800 | 31,900,000 | 27.414 | 15,780,000 | 0.100 | 14,590,000 | 0.099 |
| 05/06/2026 | 0.073 | 396.400 | 18,350,000 | 26.653 | 8,330,000 | 0.072 | 8,890,000 | 0.072 |
| 04/06/2026 | 0.064 | 400.800 | 11,800,000 | 26.538 | 4,740,000 | 0.063 | 5,250,000 | 0.064 |
| 03/06/2026 | 0.052 | 409.400 | 6,380,000 | 26.989 | 3,270,000 | 0.054 | 2,970,000 | 0.053 |
| 02/06/2026 | 0.050 | 410.400 | 20,500,000 | 26.805 | 10,160,000 | 0.055 | 9,160,000 | 0.056 |
| 01/06/2026 | 0.062 | 400.200 | 13,970,000 | 25.667 | 6,140,000 | 0.064 | 7,110,000 | 0.065 |
| 29/05/2026 | 0.067 | 399.800 | 9,760,000 | 26.047 | 4,160,000 | 0.070 | 4,320,000 | 0.069 |
| 28/05/2026 | 0.074 | 396.200 | 16,720,000 | 25.856 | 7,200,000 | 0.075 | 9,230,000 | 0.074 |
| 27/05/2026 | 0.065 | 402.200 | 11,880,000 | 26.278 | 5,560,000 | 0.064 | 5,620,000 | 0.064 |
| 26/05/2026 | 0.062 | 405.600 | 8,240,000 | 26.757 | 3,360,000 | 0.061 | 4,780,000 | 0.061 |
| 22/05/2026 | 0.058 | 409.200 | 11,040,000 | 26.715 | 5,070,000 | 0.057 | 5,330,000 | 0.059 |
| 21/05/2026 | 0.064 | 407.400 | 5,890,000 | 27.105 | 2,990,000 | 0.057 | 2,510,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
