27666 港交摩利六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 424.000 | 0 | 4,560,000 | 3.281 | ||||
| 27/08/2026 | 0.010 | 422.200 | 0 | 4,560,000 | 3.281 | ||||
| 26/08/2026 | 0.010 | 420.800 | 10,000 | 4,560,000 | 3.281 | ||||
| 25/08/2026 | 0.010 | 417.800 | 0 | 4,560,000 | 3.281 | ||||
| 24/08/2026 | 0.010 | 417.800 | 0 | 4,560,000 | 3.281 | ||||
| 21/08/2026 | 0.010 | 421.000 | 0 | 4,560,000 | 3.281 | ||||
| 20/08/2026 | 0.012 | 417.800 | 0 | 4,560,000 | 3.281 | ||||
| 19/08/2026 | 0.012 | 414.600 | 0 | 4,560,000 | 3.281 | ||||
| 18/08/2026 | 0.012 | 405.000 | 0 | 4,560,000 | 3.281 | ||||
| 17/08/2026 | 0.012 | 406.200 | 0 | 4,560,000 | 3.281 | ||||
| 14/08/2026 | 0.012 | 406.400 | 0 | 4,560,000 | 3.281 | ||||
| 13/08/2026 | 0.012 | 408.200 | 0 | 4,560,000 | 3.281 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 4,560,000 | 3.281 | ||||
| 11/08/2026 | 0.012 | 405.400 | 410,000 | 4,560,000 | 3.281 | 410,000 | 0.012 | ||
| 10/08/2026 | 0.011 | 416.800 | 0 | 4,970,000 | 3.576 | ||||
| 07/08/2026 | 0.011 | 411.600 | 200,000 | 4,970,000 | 3.576 | ||||
| 06/08/2026 | 0.013 | 410.000 | 410,000 | 4,970,000 | 3.576 | 410,000 | 0.014 | ||
| 05/08/2026 | 0.012 | 414.600 | 0 | 5,380,000 | 3.871 | ||||
| 04/08/2026 | 0.014 | 408.000 | 3,220,000 | 5,380,000 | 3.871 | 1,050,000 | 0.016 | 1,490,000 | 0.015 |
| 03/08/2026 | 0.016 | 409.000 | 1,930,000 | 4,940,000 | 3.554 | 690,000 | 0.016 | 320,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
