27684 泡瑪瑞銀六九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.011 | 157.300 | 0 | 61.319 | ||||
| 05/08/2026 | 0.013 | 161.400 | 0 | 59.419 | ||||
| 04/08/2026 | 0.013 | 160.200 | 240,000 | 59.908 | 120,000 | 0.013 | 120,000 | 0.012 |
| 03/08/2026 | 0.014 | 159.900 | 760,000 | 60.646 | 380,000 | 0.015 | 380,000 | 0.014 |
| 31/07/2026 | 0.017 | 162.600 | 0 | 59.510 | ||||
| 30/07/2026 | 0.018 | 163.200 | 1,440,000 | 59.333 | 720,000 | 0.028 | 720,000 | 0.028 |
| 29/07/2026 | 0.025 | 166.400 | 1,480,000 | 61.241 | 740,000 | 0.026 | 740,000 | 0.026 |
| 28/07/2026 | 0.021 | 162.800 | 320,000 | 61.068 | 160,000 | 0.021 | 160,000 | 0.020 |
| 27/07/2026 | 0.024 | 165.200 | 480,000 | 60.640 | 240,000 | 0.023 | 240,000 | 0.022 |
| 24/07/2026 | 0.020 | 160.900 | 160,000 | 60.045 | 80,000 | 0.020 | 80,000 | 0.020 |
| 23/07/2026 | 0.022 | 162.000 | 0 | 60.140 | ||||
| 22/07/2026 | 0.021 | 159.300 | 0 | 61.256 | ||||
| 21/07/2026 | 0.026 | 163.200 | 0 | 60.961 | ||||
| 20/07/2026 | 0.029 | 164.000 | 0 | 61.719 | ||||
| 17/07/2026 | 0.029 | 163.600 | 1,360,000 | 60.771 | 680,000 | 0.032 | 680,000 | 0.031 |
| 16/07/2026 | 0.037 | 168.100 | 6,380,000 | 60.921 | 4,080,000 | 0.037 | 1,960,000 | 0.037 |
| 15/07/2026 | 0.025 | 157.300 | 1,220,000 | 62.751 | 1,120,000 | 0.024 | 100,000 | 0.023 |
| 14/07/2026 | 0.023 | 155.000 | 0 | 62.925 | ||||
| 13/07/2026 | 0.022 | 153.500 | 340,000 | 63.042 | 220,000 | 0.023 | 120,000 | 0.025 |
| 10/07/2026 | 0.020 | 150.700 | 0 | 62.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
