| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.011 | 10.420 | 0 | 56.357 | ||||
| 17/08/2026 | 0.011 | 10.290 | 0 | 57.422 | ||||
| 14/08/2026 | 0.011 | 10.060 | 0 | 58.788 | ||||
| 13/08/2026 | 0.011 | 10.150 | 0 | 57.334 | ||||
| 12/08/2026 | 0.011 | 10.320 | 0 | 55.020 | ||||
| 11/08/2026 | 0.011 | 10.180 | 0 | 56.188 | ||||
| 10/08/2026 | 0.011 | 10.280 | 0 | 54.694 | ||||
| 07/08/2026 | 0.010 | 10.220 | 1,000,000 | 53.940 | ||||
| 06/08/2026 | 0.022 | 11.080 | 0 | 53.080 | ||||
| 05/08/2026 | 0.026 | 11.220 | 0 | 53.338 | ||||
| 04/08/2026 | 0.026 | 11.130 | 0 | 54.024 | ||||
| 03/08/2026 | 0.029 | 11.250 | 0 | 53.819 | ||||
| 31/07/2026 | 0.032 | 11.360 | 0 | 52.964 | ||||
| 30/07/2026 | 0.031 | 11.350 | 0 | 52.304 | ||||
| 29/07/2026 | 0.025 | 11.020 | 4,000 | 52.761 | 2,000 | 0.024 | 2,000 | 0.025 |
| 28/07/2026 | 0.023 | 10.830 | 0 | 53.472 | ||||
| 27/07/2026 | 0.025 | 10.900 | 180,000 | 53.473 | 90,000 | 0.025 | 90,000 | 0.025 |
| 24/07/2026 | 0.017 | 10.470 | 0 | 52.461 | ||||
| 23/07/2026 | 0.017 | 10.430 | 0 | 52.589 | ||||
| 22/07/2026 | 0.016 | 10.190 | 0 | 54.131 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF