27687 美高瑞銀六十購Ａ (認購證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.076 | 10.950 | 248,000 | 0 | 0.000 | 124,000 | 0.075 | 124,000 | 0.077 |
| 14/05/2026 | 0.078 | 10.910 | 1,208,000 | 0 | 0.000 | 604,000 | 0.078 | 604,000 | 0.080 |
| 13/05/2026 | 0.086 | 11.080 | 1,848,000 | 0 | 0.000 | 924,000 | 0.086 | 924,000 | 0.086 |
| 12/05/2026 | 0.090 | 11.100 | 264,000 | 0 | 0.000 | 132,000 | 0.094 | 132,000 | 0.098 |
| 11/05/2026 | 0.099 | 11.280 | 1,880,000 | 0 | 0.000 | 940,000 | 0.098 | 940,000 | 0.097 |
| 08/05/2026 | 0.102 | 11.350 | 812,000 | 0 | 0.000 | 406,000 | 0.104 | 406,000 | 0.104 |
| 07/05/2026 | 0.109 | 11.410 | 1,604,000 | 0 | 0.000 | 802,000 | 0.107 | 802,000 | 0.107 |
| 06/05/2026 | 0.111 | 11.480 | 1,724,000 | 0 | 0.000 | 862,000 | 0.108 | 862,000 | 0.107 |
| 05/05/2026 | 0.100 | 11.170 | 634,000 | 0 | 0.000 | 342,000 | 0.097 | 292,000 | 0.095 |
| 04/05/2026 | 0.105 | 11.240 | 1,912,000 | 50,000 | 0.080 | 956,000 | 0.105 | 956,000 | 0.104 |
| 30/04/2026 | 0.128 | 11.680 | 1,784,000 | 50,000 | 0.080 | 892,000 | 0.121 | 892,000 | 0.120 |
| 29/04/2026 | 0.127 | 11.650 | 820,000 | 50,000 | 0.080 | 410,000 | 0.116 | 410,000 | 0.115 |
| 28/04/2026 | 0.105 | 11.120 | 272,000 | 50,000 | 0.080 | 136,000 | 0.111 | 136,000 | 0.111 |
| 27/04/2026 | 0.123 | 11.490 | 1,232,000 | 50,000 | 0.080 | 616,000 | 0.122 | 616,000 | 0.121 |
| 24/04/2026 | 0.116 | 11.280 | 1,024,000 | 50,000 | 0.080 | 512,000 | 0.109 | 512,000 | 0.109 |
| 23/04/2026 | 0.116 | 11.330 | 976,000 | 50,000 | 0.080 | 488,000 | 0.113 | 488,000 | 0.112 |
| 22/04/2026 | 0.115 | 11.270 | 1,020,000 | 50,000 | 0.080 | 510,000 | 0.115 | 510,000 | 0.114 |
| 21/04/2026 | 0.128 | 11.540 | 756,000 | 50,000 | 0.080 | 378,000 | 0.133 | 378,000 | 0.132 |
| 20/04/2026 | 0.136 | 11.570 | 1,340,000 | 50,000 | 0.080 | 670,000 | 0.134 | 670,000 | 0.134 |
| 17/04/2026 | 0.129 | 11.530 | 1,156,000 | 50,000 | 0.080 | 578,000 | 0.123 | 578,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
